Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 173.62 | 176.02 | 173.62 | 176.02 | 1.38% | 0 |
| Dec 15, 2025 | 173.74 | 174.62 | 173.74 | 174.62 | 0.51% | 100 |
| Dec 12, 2025 | 171.38 | 173 | 171.38 | 173 | 0.95% | 0 |
| Dec 11, 2025 | 168.94 | 170.88 | 168.94 | 170.88 | 1.15% | 0 |
| Dec 10, 2025 | 171.96 | 171.96 | 171.22 | 171.22 | -0.43% | 0 |
| Dec 09, 2025 | 176.82 | 176.82 | 175.46 | 175.46 | -0.77% | 0 |
| Dec 08, 2025 | 173.20 | 176.90 | 173.20 | 176.90 | 2.14% | 50 |
| Dec 05, 2025 | 172.38 | 173.68 | 172.38 | 173.68 | 0.75% | 0 |
| Dec 04, 2025 | 174.02 | 174.02 | 170.74 | 170.74 | -1.88% | 0 |
| Dec 03, 2025 | 176.38 | 177.16 | 173.96 | 173.96 | -1.37% | 28 |
| Dec 02, 2025 | 160.52 | 173.38 | 160.52 | 173.38 | 8.01% | 0 |
| Dec 01, 2025 | 161.82 | 161.88 | 161.82 | 161.88 | 0.04% | 0 |
| Nov 28, 2025 | 162.02 | 163.50 | 162.02 | 163.50 | 0.91% | 0 |
| Nov 27, 2025 | 161.02 | 161.92 | 161.02 | 161.92 | 0.56% | 0 |
| Nov 26, 2025 | 158.16 | 160.84 | 158.16 | 160.84 | 1.69% | 0 |
| Nov 25, 2025 | 155.42 | 155.42 | 155.38 | 155.38 | -0.03% | 0 |
| Nov 24, 2025 | 156.12 | 156.12 | 155.24 | 155.24 | -0.56% | 20 |
| Nov 21, 2025 | 155.62 | 155.62 | 154.46 | 154.46 | -0.75% | 50 |
| Nov 20, 2025 | 161.78 | 161.78 | 159.12 | 159.12 | -1.64% | 10 |
| Nov 19, 2025 | 163.04 | 163.04 | 159.02 | 159.02 | -2.47% | 0 |
| Nov 18, 2025 | 164.02 | 164.02 | 162.56 | 162.56 | -0.89% | 0 |
| Nov 17, 2025 | 167.48 | 167.48 | 166.10 | 166.10 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.