Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 187.08 | 187.08 | 182.02 | 182.02 | -2.70% | 0 |
| Oct 09, 2025 | 194 | 194 | 187.92 | 187.92 | -3.13% | 100 |
| Oct 08, 2025 | 190.52 | 193.40 | 190.52 | 193.40 | 1.51% | 0 |
| Oct 07, 2025 | 187.42 | 188.38 | 187.42 | 188.38 | 0.51% | 0 |
| Oct 06, 2025 | 185.02 | 188.32 | 185.02 | 188.32 | 1.78% | 100 |
| Oct 03, 2025 | 185.46 | 185.46 | 185.46 | 185.46 | 0 | 100 |
| Oct 02, 2025 | 183.20 | 185.74 | 183.20 | 185.74 | 1.39% | 0 |
| Oct 01, 2025 | 181.98 | 183.26 | 181.98 | 183.26 | 0.70% | 0 |
| Sep 30, 2025 | 185.02 | 185.02 | 181.56 | 181.56 | -1.87% | 0 |
| Sep 29, 2025 | 189.52 | 189.52 | 184.26 | 184.26 | -2.78% | 0 |
| Sep 26, 2025 | 183.12 | 190.38 | 183.12 | 190.38 | 3.96% | 0 |
| Sep 25, 2025 | 183.54 | 184.02 | 183.54 | 184.02 | 0.26% | 0 |
| Sep 24, 2025 | 184.02 | 184.02 | 183.34 | 183.34 | -0.37% | 10 |
| Sep 23, 2025 | 181.02 | 183.76 | 181.02 | 183.76 | 1.51% | 0 |
| Sep 22, 2025 | 183.60 | 183.60 | 179.88 | 179.88 | -2.03% | 0 |
| Sep 19, 2025 | 183.02 | 183.02 | 182.28 | 182.28 | -0.40% | 0 |
| Sep 18, 2025 | 182.30 | 182.30 | 182.08 | 182.08 | -0.12% | 0 |
| Sep 17, 2025 | 181.24 | 182 | 181.24 | 181.66 | 0.23% | 30 |
| Sep 16, 2025 | 182.84 | 182.84 | 180.66 | 180.66 | -1.19% | 2 |
| Sep 15, 2025 | 184.02 | 184.02 | 183.80 | 183.80 | -0.12% | 0 |