Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177 | 178.56 | 177 | 178.56 | 0.88% | 0 |
| Apr 01, 2026 | 173.02 | 178.34 | 173.02 | 178.34 | 3.07% | 0 |
| Mar 31, 2026 | 165.82 | 168.74 | 165.82 | 168.74 | 1.76% | 0 |
| Mar 30, 2026 | 165.22 | 166.78 | 165.22 | 166.78 | 0.94% | 0 |
| Mar 27, 2026 | 169.22 | 169.22 | 165.40 | 165.40 | -2.26% | 0 |
| Mar 26, 2026 | 171.54 | 171.54 | 169.06 | 169.06 | -1.45% | 0 |
| Mar 25, 2026 | 170.62 | 171.94 | 170.62 | 171.94 | 0.77% | 0 |
| Mar 24, 2026 | 171.02 | 171.02 | 169.68 | 169.68 | -0.78% | 0 |
| Mar 23, 2026 | 168.50 | 171.30 | 167.70 | 171.30 | 1.66% | 55 |
| Mar 20, 2026 | 173.54 | 173.54 | 171.02 | 171.02 | -1.45% | 0 |
| Mar 19, 2026 | 179.22 | 179.22 | 172.78 | 172.78 | -3.59% | 0 |
| Mar 18, 2026 | 182.74 | 182.74 | 179.42 | 179.42 | -1.82% | 0 |
| Mar 17, 2026 | 184.62 | 184.62 | 182.04 | 182.04 | -1.40% | 0 |
| Mar 16, 2026 | 183.78 | 185.58 | 183.78 | 185.58 | 0.98% | 0 |
| Mar 13, 2026 | 178.44 | 183.48 | 178.44 | 183.48 | 2.82% | 0 |
| Mar 12, 2026 | 183.82 | 183.82 | 179.20 | 179.20 | -2.51% | 0 |
| Mar 11, 2026 | 187.36 | 187.36 | 186.04 | 186.04 | -0.70% | 0 |
| Mar 10, 2026 | 192.24 | 192.24 | 191.02 | 191.02 | -0.63% | 0 |
| Mar 09, 2026 | 197.14 | 197.14 | 193.26 | 193.26 | -1.97% | 0 |
| Mar 06, 2026 | 190.90 | 193.16 | 190.90 | 193.16 | 1.18% | 0 |
| Mar 05, 2026 | 194.70 | 194.70 | 190.38 | 190.38 | -2.22% | 0 |
| Mar 04, 2026 | 191.82 | 193 | 191.82 | 193 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.