Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 196.94 | 196.94 | 194.90 | 194.90 | -1.04% | 0 |
| Apr 27, 2026 | 197.28 | 197.28 | 195.86 | 195.86 | -0.72% | 0 |
| Apr 24, 2026 | 199.58 | 199.94 | 199.58 | 199.94 | 0.18% | 0 |
| Apr 23, 2026 | 196.08 | 199.82 | 196.08 | 199.82 | 1.91% | 0 |
| Apr 22, 2026 | 188.52 | 193.70 | 188.52 | 193.70 | 2.75% | 0 |
| Apr 21, 2026 | 190.90 | 190.90 | 188.18 | 188.18 | -1.42% | 0 |
| Apr 20, 2026 | 188.54 | 189.20 | 188.54 | 189.20 | 0.35% | 10 |
| Apr 17, 2026 | 185.48 | 191.54 | 185.48 | 191.54 | 3.27% | 0 |
| Apr 16, 2026 | 189.32 | 189.32 | 184.28 | 184.28 | -2.66% | 0 |
| Apr 15, 2026 | 189.08 | 189.08 | 188.96 | 188.96 | -0.06% | 0 |
| Apr 14, 2026 | 188 | 189.94 | 188 | 189.94 | 1.03% | 0 |
| Apr 13, 2026 | 183.42 | 185.86 | 183.42 | 185.86 | 1.33% | 0 |
| Apr 10, 2026 | 187.34 | 187.34 | 185.90 | 185.90 | -0.77% | 0 |
| Apr 09, 2026 | 185.48 | 186.32 | 185.48 | 186.32 | 0.45% | 0 |
| Apr 08, 2026 | 185.02 | 186.42 | 185.02 | 185.42 | 0.22% | 50 |
| Apr 07, 2026 | 183.20 | 183.20 | 179.68 | 179.68 | -1.92% | 0 |
| Apr 02, 2026 | 177 | 178.56 | 177 | 178.56 | 0.88% | 0 |
| Apr 01, 2026 | 173.02 | 178.34 | 173.02 | 178.34 | 3.07% | 0 |
| Mar 31, 2026 | 165.82 | 168.74 | 165.82 | 168.74 | 1.76% | 0 |
| Mar 30, 2026 | 165.22 | 166.78 | 165.22 | 166.78 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.