Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 197.46 | 197.46 | 193.04 | 193.04 | -2.24% | 0 |
| May 29, 2026 | 196.06 | 198.22 | 196.06 | 198.22 | 1.10% | 0 |
| May 28, 2026 | 193.50 | 196.12 | 193.16 | 196.12 | 1.35% | 20 |
| May 27, 2026 | 187.66 | 191.44 | 187.66 | 191.44 | 2.01% | 0 |
| May 26, 2026 | 189.52 | 189.94 | 189.52 | 189.94 | 0.22% | 0 |
| May 25, 2026 | 189.02 | 190.52 | 189.02 | 190.52 | 0.79% | 0 |
| May 22, 2026 | 188.88 | 188.88 | 188.14 | 188.14 | -0.39% | 0 |
| May 21, 2026 | 190.02 | 190.02 | 186.40 | 186.40 | -1.91% | 0 |
| May 20, 2026 | 185.02 | 191.08 | 185.02 | 191.08 | 3.28% | 0 |
| May 19, 2026 | 188.32 | 188.38 | 188.32 | 188.38 | 0.03% | 0 |
| May 18, 2026 | 188.60 | 188.60 | 186.64 | 186.64 | -1.04% | 0 |
| May 15, 2026 | 194.22 | 194.22 | 191.70 | 191.70 | -1.30% | 0 |
| May 14, 2026 | 208.15 | 208.15 | 198.54 | 198.54 | -4.62% | 0 |
| May 13, 2026 | 202.10 | 205.70 | 202.10 | 205.70 | 1.78% | 24 |
| May 12, 2026 | 203.25 | 203.25 | 197.24 | 197.24 | -2.96% | 0 |
| May 11, 2026 | 202.40 | 203.65 | 202.40 | 203.65 | 0.62% | 0 |
| May 08, 2026 | 196.50 | 200.50 | 196.50 | 200.50 | 2.04% | 0 |
| May 07, 2026 | 196 | 200.10 | 196 | 200.10 | 2.09% | 0 |
| May 06, 2026 | 191.34 | 195.62 | 191.34 | 195.62 | 2.24% | 0 |
| May 05, 2026 | 189.72 | 191.26 | 189.72 | 191.26 | 0.81% | 0 |
| May 04, 2026 | 193.02 | 193.02 | 190.66 | 190.66 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.