Get early access! Join the Twelve Data AI Assistant waitlist now.
182.020004 EUR
5.9
3.14%
Last update Oct 10, 5:25 PM CEST
Main market
Day range
182.020004
187.080002
Previous close
187.92000
Open
187.080002
Access this stock data via API
Subscribe
The Boeing Company
182.02
5.90
3.14%

Historical data

Dividends

Date Amount
Feb 13, 2020 1.895532
Nov 07, 2019 1.895532
Aug 08, 2019 1.895532
May 09, 2019 1.895532
Feb 07, 2019 1.895532
Nov 08, 2018 1.577304
Aug 09, 2018 1.577304
May 10, 2018 1.577304
Feb 08, 2018 1.577304
Nov 09, 2017 1.309808
Aug 09, 2017 1.309808
May 10, 2017 1.309808
Feb 08, 2017 1.309808
Nov 08, 2016 1.005416
Aug 10, 2016 1.005416
Feb 10, 2016 1.005416
Nov 04, 2015 0.839384
Aug 05, 2015 0.839384
May 06, 2015 0.839384
Feb 11, 2015 0.839384
Nov 05, 2014 0.673352
Aug 06, 2014 0.673352
May 07, 2014 0.673352
Feb 12, 2014 0.673352
Nov 06, 2013 0.447364
Aug 07, 2013 0.447364
May 08, 2013 0.447364
Feb 13, 2013 0.447364
Nov 07, 2012 0.40585598
Aug 15, 2012 0.40585598
May 09, 2012 0.40585598
Feb 08, 2012 0.40585598
Nov 08, 2011 0.387408
Aug 10, 2011 0.387408
May 11, 2011 0.387408
Feb 09, 2011 0.387408
Nov 03, 2010 0.387408
Aug 04, 2010 0.387408
May 05, 2010 0.387408
Main market

Exchange is currently active.
Closing in 10 hours 30 minutes

09:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).