Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 243.95 | 252.15 | 241.44 | 244.85 | 0.37% | 438912 |
| Jun 04, 2025 | 243 | 245.07 | 240.12 | 241.97 | -0.42% | 166548 |
| Jun 03, 2025 | 243 | 245.70 | 241.02 | 243.85 | 0.35% | 200801 |
| Jun 02, 2025 | 246 | 246.20 | 239.33 | 243.18 | -1.15% | 343451 |
| May 30, 2025 | 245 | 248.90 | 241.90 | 243.68 | -0.54% | 283083 |
| May 29, 2025 | 247.27 | 254.05 | 241.02 | 242.92 | -1.76% | 320460 |
| May 28, 2025 | 235 | 249.05 | 234.57 | 247.37 | 5.26% | 726663 |
| May 27, 2025 | 238.20 | 238.20 | 229.31 | 234.29 | -1.64% | 485089 |
| May 26, 2025 | 238 | 241.99 | 235.34 | 237.09 | -0.38% | 487157 |
| May 23, 2025 | 241.90 | 244.90 | 233.70 | 235.63 | -2.59% | 571541 |
| May 22, 2025 | 228.80 | 242.25 | 228.22 | 240.22 | 4.99% | 824107 |
| May 21, 2025 | 232.27 | 232.99 | 225.41 | 230.51 | -0.76% | 401363 |
| May 20, 2025 | 231.70 | 236.95 | 227 | 232.27 | 0.25% | 1095813 |
| May 19, 2025 | 205 | 232 | 203.50 | 229.36 | 11.88% | 3343049 |
| May 16, 2025 | 202.12 | 203.45 | 198.05 | 201.65 | -0.23% | 490136 |
| May 15, 2025 | 205 | 205.25 | 199.11 | 200.31 | -2.29% | 456049 |
| May 14, 2025 | 201 | 207 | 198.62 | 202.22 | 0.61% | 592240 |
| May 13, 2025 | 201.70 | 201.70 | 197 | 198.92 | -1.38% | 179356 |
| May 12, 2025 | 200 | 201.20 | 197.69 | 199.99 | 0.00% | 257049 |
| May 09, 2025 | 184.87 | 193 | 184.87 | 190.82 | 3.22% | 138584 |
| May 08, 2025 | 197.60 | 200.39 | 186.55 | 191.30 | -3.19% | 132741 |
| May 07, 2025 | 190.50 | 196.99 | 187.71 | 195.81 | 2.79% | 209114 |
| May 06, 2025 | 198 | 202.69 | 191 | 192.15 | -2.95% | 204304 |