Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 137.41 | 137.41 | 133.30 | 134.46 | -2.15% | 226034 |
| May 25, 2026 | 128.26 | 139.90 | 128.26 | 136.32 | 6.28% | 904244 |
| May 22, 2026 | 126.48 | 128.49 | 125 | 127.50 | 0.81% | 197746 |
| May 21, 2026 | 127 | 128.38 | 125.50 | 126.47 | -0.42% | 326028 |
| May 20, 2026 | 125.83 | 129.50 | 124.20 | 125.52 | -0.25% | 449382 |
| May 19, 2026 | 122.22 | 127.88 | 122.22 | 125.85 | 2.97% | 551368 |
| May 18, 2026 | 130 | 130 | 119.11 | 121.50 | -6.54% | 1503920 |
| May 15, 2026 | 142 | 143.16 | 133.41 | 135.04 | -4.90% | 362634 |
| May 14, 2026 | 142.25 | 145.43 | 141.02 | 141.49 | -0.53% | 212226 |
| May 13, 2026 | 144.75 | 148.37 | 141 | 141.46 | -2.27% | 337235 |
| May 12, 2026 | 151 | 152.67 | 143.55 | 144.49 | -4.31% | 191677 |
| May 11, 2026 | 149 | 151.92 | 146.61 | 149.53 | 0.36% | 207403 |
| May 08, 2026 | 155 | 156.53 | 151.90 | 152.83 | -1.40% | 263086 |
| May 07, 2026 | 148.20 | 158.87 | 146.71 | 155.63 | 5.01% | 677724 |
| May 06, 2026 | 146.95 | 148.90 | 144.30 | 146.13 | -0.56% | 337007 |
| May 05, 2026 | 145.32 | 147.89 | 143.80 | 146.45 | 0.78% | 158142 |
| May 04, 2026 | 146.13 | 149.28 | 144.11 | 145.32 | -0.55% | 151812 |
| May 01, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 0 | 0 |
| Apr 30, 2026 | 145.82 | 148.48 | 143.56 | 146.12 | 0.21% | 98479 |
| Apr 29, 2026 | 146.75 | 149.75 | 145.10 | 145.82 | -0.63% | 148701 |
| Apr 28, 2026 | 148.45 | 150.88 | 146.02 | 146.75 | -1.15% | 358208 |
| Apr 27, 2026 | 142.26 | 150.98 | 142.26 | 148.54 | 4.41% | 257599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.