Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122 | 122 | 116.50 | 120.82 | -0.97% | 574306 |
| Apr 01, 2026 | 118 | 124.29 | 115.05 | 123.30 | 4.49% | 365559 |
| Mar 30, 2026 | 118.01 | 119.45 | 111.98 | 112.34 | -4.80% | 640687 |
| Mar 27, 2026 | 127.28 | 127.28 | 118.53 | 119.38 | -6.21% | 681452 |
| Mar 25, 2026 | 130.99 | 132.49 | 126.50 | 127.36 | -2.77% | 479429 |
| Mar 24, 2026 | 124 | 132.39 | 120.31 | 129.06 | 4.08% | 598847 |
| Mar 23, 2026 | 122.41 | 123.39 | 118.66 | 121.17 | -1.01% | 495577 |
| Mar 20, 2026 | 124 | 129.42 | 124 | 124.84 | 0.68% | 299961 |
| Mar 19, 2026 | 127 | 128.39 | 123.10 | 124.40 | -2.05% | 377800 |
| Mar 18, 2026 | 123 | 129.90 | 123 | 129.03 | 4.90% | 511770 |
| Mar 17, 2026 | 118.50 | 124.99 | 118.50 | 122.75 | 3.59% | 370218 |
| Mar 16, 2026 | 122.50 | 122.51 | 116.05 | 119.49 | -2.46% | 534271 |
| Mar 13, 2026 | 129.16 | 129.42 | 120 | 120.68 | -6.57% | 478207 |
| Mar 12, 2026 | 130.74 | 137 | 128.51 | 129.16 | -1.21% | 650631 |
| Mar 11, 2026 | 133 | 135.70 | 130.10 | 130.80 | -1.65% | 297034 |
| Mar 10, 2026 | 133 | 134.50 | 129.74 | 132.70 | -0.23% | 415177 |
| Mar 09, 2026 | 132.96 | 133.40 | 127.29 | 129.71 | -2.44% | 308331 |
| Mar 06, 2026 | 134 | 138.54 | 133 | 134.40 | 0.30% | 317750 |
| Mar 05, 2026 | 137.26 | 140.50 | 133.12 | 134.79 | -1.80% | 425107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.