S H Kelkar & Company Ltd. (SHK) - Historical data, dividends

opens in 22h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.11 -1.18%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.11 -1.18%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.11 -1.18%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.11 -1.18%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

120.82000 INR

2.48

2.01%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

120.82000

116.5

122

Previous close

123.30000

Open

122

Access this stock data via API

S H Kelkar & Company Ltd.

120.82

2.48

2.01%

Historical data

Dividends

Date	Amount
Feb 13, 2026	1
Aug 01, 2025	1
Apr 12, 2024	0.75
Aug 03, 2023	2
Aug 02, 2022	0.75
Aug 02, 2021	0.75
Nov 19, 2020	1
Mar 26, 2020	0.95
Aug 01, 2018	1.75
Aug 02, 2017	1.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.