Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 15.50 | 15.51 | 14.80 | 14.80 | -4.49% | 4000 |
| May 05, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| May 04, 2026 | 13.45 | 14.80 | 13.45 | 14.80 | 10.07% | 8000 |
| May 01, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 4000 |
| Apr 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Apr 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 4000 |
| Apr 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Apr 27, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 4000 |
| Apr 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 4000 |
| Apr 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 4000 |
| Apr 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 4000 |
| Apr 21, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Apr 20, 2026 | 14.65 | 15.51 | 14.65 | 15.51 | 5.87% | 8000 |
| Apr 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Apr 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 500 |
| Apr 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Apr 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Apr 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 500 |
| Apr 09, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Apr 08, 2026 | 14.15 | 15.40 | 14.15 | 15.40 | 8.84% | 8000 |
| Apr 07, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.