Banco BPM S.p.A. (BNCZF) - Historical data, dividends

opens in 5h 49m

005930 178,400.00 -5.93%
0700 488.20 -1.69%
2330 1,810.00 -2.43%
ASML 1,130.00 -4.85%
AZN 15,044.00 0.15%
ETH/USD 2,051.53 -4.15%
EUR/USD 1.15 -0.54%
MC 467.30 -0.81%
NESN 78.65 0.33%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.20 -1.69%
2330 1,810.00 -2.43%
ASML 1,130.00 -4.85%
AZN 15,044.00 0.15%
ETH/USD 2,051.53 -4.15%
EUR/USD 1.15 -0.54%
MC 467.30 -0.81%
NESN 78.65 0.33%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.20 -1.69%
2330 1,810.00 -2.43%
ASML 1,130.00 -4.85%
AZN 15,044.00 0.15%
ETH/USD 2,051.53 -4.15%
EUR/USD 1.15 -0.54%
MC 467.30 -0.81%
NESN 78.65 0.33%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.20 -1.69%
2330 1,810.00 -2.43%
ASML 1,130.00 -4.85%
AZN 15,044.00 0.15%
ETH/USD 2,051.53 -4.15%
EUR/USD 1.15 -0.54%
MC 467.30 -0.81%
NESN 78.65 0.33%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

14.040000 USD

0.44

3.24%

Last update Apr 1, 9:30 AM EDT

Market closed

Day range

14.040000

14.040000

14.040000

Previous close

13.60000

Open

14.040000

Access this stock data via API

Banco BPM S.p.A.

14.04

0.44

3.24%

Historical data

Dividends

Date	Amount
Nov 24, 2025	0.5303205
May 19, 2025	0.69930077
Nov 18, 2024	0.4662005
Apr 22, 2024	0.6526807
Apr 24, 2023	0.2680653
Apr 19, 2022	0.22144523
Apr 19, 2021	0.06993007

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.