Historical data
Splits
| Date | Description |
|---|---|
| Mar 10, 2014 | 1-for-10 split |
opens in 5h 47m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.00 -4.43%
- AZN 15,036.00 0.09%
- ETH/USD 2,051.41 -4.16%
- EUR/USD 1.15 -0.55%
- MC 466.95 -0.88%
- NESN 78.61 0.28%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.00 -4.43%
- AZN 15,036.00 0.09%
- ETH/USD 2,051.41 -4.16%
- EUR/USD 1.15 -0.55%
- MC 466.95 -0.88%
- NESN 78.61 0.28%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 17 minutes
Main market opens in 5 hours 47 minutes
03:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banco BPM S.p.A.
14.040000
USD
0.44
3.24%
Last update Apr 1, 9:30 AM EDT
Day range
Previous close
13.60000
Open
14.040000
Access this stock data via API
Subscribe
Banco BPM S.p.A.
14.04
0.44
3.24%
Market closed
Pre-market opens in 2 hours 17 minutes
Main market opens in 5 hours 47 minutes
03:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).