Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 258.15 | 259.95 | 257.70 | 258.65 | 0.19% | 1552 |
| Jul 14, 2025 | 256.35 | 257.95 | 252.75 | 257.95 | 0.62% | 1629 |
| Jul 11, 2025 | 255.40 | 258.85 | 254.50 | 254.90 | -0.20% | 2109 |
| Jul 10, 2025 | 252.10 | 256.90 | 251.90 | 255.50 | 1.35% | 865 |
| Jul 09, 2025 | 248.10 | 250.15 | 248.10 | 249.90 | 0.73% | 1050 |
| Jul 08, 2025 | 251.20 | 251.20 | 248.50 | 249.20 | -0.80% | 2282 |
| Jul 07, 2025 | 250.45 | 251.80 | 250.10 | 251.40 | 0.38% | 1707 |
| Jul 04, 2025 | 250.05 | 253.30 | 248.90 | 249.90 | -0.06% | 1341 |
| Jul 03, 2025 | 250.70 | 251.20 | 248.80 | 250.10 | -0.24% | 1364 |
| Jul 02, 2025 | 253.55 | 254.10 | 249.15 | 250.50 | -1.20% | 1157 |
| Jul 01, 2025 | 248.35 | 248.35 | 248.35 | 248.35 | 0 | 2397 |
| Jun 30, 2025 | 249.65 | 250.40 | 248.10 | 248.35 | -0.52% | 686 |
| Jun 27, 2025 | 245 | 247.45 | 243.90 | 247.45 | 1% | 7514 |
| Jun 26, 2025 | 245.30 | 245.55 | 242.40 | 244.45 | -0.35% | 1584 |
| Jun 25, 2025 | 251.45 | 252.05 | 247.40 | 247.40 | -1.61% | 1202 |
| Jun 24, 2025 | 251.30 | 251.30 | 248.85 | 249.40 | -0.76% | 1749 |
| Jun 23, 2025 | 246.70 | 251.05 | 245 | 249.40 | 1.09% | 1112 |
| Jun 20, 2025 | 251.55 | 252.35 | 249.85 | 250.20 | -0.54% | 1574 |
| Jun 19, 2025 | 256.50 | 256.50 | 250.05 | 250.90 | -2.18% | 95 |
| Jun 18, 2025 | 254.90 | 254.90 | 252.25 | 252.60 | -0.90% | 1138 |
| Jun 17, 2025 | 256 | 256.55 | 254.20 | 255.95 | -0.02% | 871 |
| Jun 16, 2025 | 262 | 262 | 257 | 257.30 | -1.79% | 1115 |