Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 280.85 | 283 | 277.25 | 277.40 | -1.23% | 3072 |
| Apr 24, 2025 | 280.80 | 280.80 | 278.15 | 278.20 | -0.93% | 836 |
| Apr 23, 2025 | 282.35 | 282.35 | 276.35 | 279.85 | -0.89% | 2398 |
| Apr 22, 2025 | 272.10 | 276.70 | 269 | 276.65 | 1.67% | 1422 |
| Apr 17, 2025 | 274 | 274.10 | 270.15 | 272.30 | -0.62% | 1931 |
| Apr 16, 2025 | 275.25 | 276.40 | 274.25 | 275.75 | 0.18% | 1820 |
| Apr 15, 2025 | 279.95 | 280 | 276.70 | 276.70 | -1.16% | 1087 |
| Apr 14, 2025 | 271.85 | 278.60 | 271.55 | 276.60 | 1.75% | 1659 |
| Apr 11, 2025 | 271.55 | 271.55 | 267.35 | 268.30 | -1.20% | 1210 |
| Apr 10, 2025 | 280 | 280 | 269.60 | 269.60 | -3.71% | 1898 |
| Apr 09, 2025 | 275 | 275 | 265.75 | 270 | -1.82% | 2438 |
| Apr 08, 2025 | 274.95 | 281.20 | 274.25 | 277.85 | 1.05% | 2145 |
| Apr 07, 2025 | 266.05 | 277.20 | 258.95 | 272.55 | 2.44% | 13390 |
| Apr 04, 2025 | 286.75 | 289.05 | 280.20 | 280.20 | -2.28% | 6737 |
| Apr 03, 2025 | 280.60 | 287.50 | 277.05 | 285.65 | 1.80% | 4766 |
| Apr 02, 2025 | 290.10 | 290.60 | 287.80 | 288.85 | -0.43% | 1093 |
| Apr 01, 2025 | 289.40 | 291.40 | 288 | 290.25 | 0.29% | 2738 |
| Mar 31, 2025 | 282.05 | 286.75 | 281.75 | 285.85 | 1.35% | 1977 |
| Mar 28, 2025 | 289.90 | 290.20 | 283.85 | 284.95 | -1.71% | 5228 |