Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 265.75 | 266.55 | 263.80 | 263.80 | -0.73% | 564 |
| Apr 01, 2026 | 270.30 | 270.30 | 262.55 | 264.60 | -2.11% | 2081 |
| Mar 31, 2026 | 271.15 | 271.15 | 267 | 268.35 | -1.03% | 574 |
| Mar 30, 2026 | 266.10 | 270.60 | 266 | 270.60 | 1.69% | 531 |
| Mar 27, 2026 | 268.90 | 268.90 | 266.55 | 266.85 | -0.76% | 363 |
| Mar 26, 2026 | 270.25 | 270.25 | 268.35 | 268.75 | -0.56% | 891 |
| Mar 25, 2026 | 265.70 | 269.75 | 265.65 | 269.75 | 1.52% | 649 |
| Mar 24, 2026 | 265.85 | 268 | 265.40 | 267.75 | 0.71% | 563 |
| Mar 23, 2026 | 268 | 270.50 | 265.85 | 266.75 | -0.47% | 1748 |
| Mar 20, 2026 | 269.75 | 269.75 | 267.70 | 267.80 | -0.72% | 487 |
| Mar 19, 2026 | 277.25 | 277.25 | 271.20 | 271.20 | -2.18% | 436 |
| Mar 18, 2026 | 283.10 | 284 | 277.05 | 278.20 | -1.73% | 633 |
| Mar 17, 2026 | 283.50 | 285.90 | 283.50 | 285.45 | 0.69% | 808 |
| Mar 16, 2026 | 286.70 | 286.70 | 284.40 | 284.75 | -0.68% | 1082 |
| Mar 13, 2026 | 281.55 | 284.45 | 281.55 | 284.25 | 0.96% | 287 |
| Mar 12, 2026 | 280.60 | 282.85 | 279.95 | 281.45 | 0.30% | 257 |
| Mar 11, 2026 | 282.70 | 283.10 | 279.55 | 279.70 | -1.06% | 520 |
| Mar 10, 2026 | 284.90 | 286.05 | 281.50 | 282.25 | -0.93% | 838 |
| Mar 09, 2026 | 281.70 | 284.25 | 280.65 | 283.05 | 0.48% | 4401 |
| Mar 06, 2026 | 281.80 | 282.85 | 277.60 | 280.10 | -0.60% | 1060 |
| Mar 05, 2026 | 284.35 | 284.80 | 281.15 | 281.80 | -0.90% | 1410 |
| Mar 04, 2026 | 285.45 | 286.30 | 284.15 | 284.75 | -0.25% | 1023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.