Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270.20 | 270.55 | 269.20 | 269.20 | -0.37% | 1213 |
| Dec 12, 2025 | 264.90 | 268.80 | 263.90 | 268.80 | 1.47% | 1339 |
| Dec 11, 2025 | 265.80 | 265.90 | 264 | 265.45 | -0.13% | 607 |
| Dec 10, 2025 | 266.70 | 267.50 | 263.90 | 265.30 | -0.52% | 436 |
| Dec 09, 2025 | 266.70 | 268.95 | 265.65 | 266.30 | -0.15% | 525 |
| Dec 08, 2025 | 266.90 | 268.90 | 265.60 | 268.90 | 0.75% | 599 |
| Dec 05, 2025 | 264.90 | 267 | 263.50 | 266.85 | 0.74% | 2725 |
| Dec 04, 2025 | 263.05 | 268.35 | 263.05 | 264.50 | 0.55% | 1783 |
| Dec 03, 2025 | 258.30 | 261.70 | 257.70 | 260.95 | 1.03% | 261 |
| Dec 02, 2025 | 262 | 262.60 | 258.90 | 260.75 | -0.48% | 1452 |
| Dec 01, 2025 | 269.55 | 269.55 | 263 | 263.40 | -2.28% | 2035 |
| Nov 28, 2025 | 270.10 | 270.65 | 268.50 | 268.50 | -0.59% | 436 |
| Nov 27, 2025 | 270 | 270.15 | 268.75 | 270.15 | 0.06% | 124 |
| Nov 26, 2025 | 266.80 | 268.80 | 266.80 | 268.50 | 0.64% | 159 |
| Nov 25, 2025 | 266 | 268.55 | 263.80 | 268.55 | 0.96% | 933 |
| Nov 24, 2025 | 270 | 270 | 267 | 267.15 | -1.06% | 1090 |
| Nov 21, 2025 | 263.55 | 269 | 263.55 | 268.85 | 2.01% | 1598 |
| Nov 20, 2025 | 262.40 | 263.40 | 261.85 | 263.25 | 0.32% | 498 |
| Nov 19, 2025 | 264 | 264 | 262.10 | 262.40 | -0.61% | 199 |
| Nov 18, 2025 | 264.95 | 265.50 | 262 | 263.75 | -0.45% | 576 |
| Nov 17, 2025 | 264 | 265.20 | 262.30 | 262.80 | -0.45% | 679 |
Access
/time_series
data via our API — starting from the
Basic plan.