Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 255.65 | 255.65 | 252.80 | 253.55 | -0.82% | 1591 |
| Oct 09, 2025 | 254.15 | 255 | 252 | 255 | 0.33% | 734 |
| Oct 08, 2025 | 256.10 | 256.10 | 252.85 | 253.95 | -0.84% | 567 |
| Oct 07, 2025 | 253.85 | 254.30 | 252.70 | 254.30 | 0.18% | 643 |
| Oct 06, 2025 | 256.55 | 258.20 | 252.90 | 253.25 | -1.29% | 1398 |
| Oct 03, 2025 | 256.25 | 256.85 | 254.40 | 255.35 | -0.35% | 553 |
| Oct 02, 2025 | 256.15 | 257.95 | 254.90 | 257.55 | 0.55% | 3937 |
| Oct 01, 2025 | 259 | 259.65 | 254.30 | 255.15 | -1.49% | 1307 |
| Sep 30, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 0 | 342 |
| Sep 29, 2025 | 260.55 | 261 | 257.60 | 258.15 | -0.92% | 415 |
| Sep 26, 2025 | 259.15 | 260.40 | 258.80 | 260.20 | 0.41% | 249 |
| Sep 25, 2025 | 259.55 | 261.85 | 259.05 | 259.75 | 0.08% | 479 |
| Sep 24, 2025 | 256.95 | 259.65 | 256.65 | 259.50 | 0.99% | 822 |
| Sep 23, 2025 | 257.25 | 257.85 | 255.05 | 255.40 | -0.72% | 646 |
| Sep 22, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 0 | 1321 |
| Sep 19, 2025 | 255.05 | 258.20 | 255.05 | 258.20 | 1.24% | 523 |
| Sep 18, 2025 | 259 | 259 | 254.05 | 254.65 | -1.68% | 1668 |
| Sep 17, 2025 | 257.20 | 258.45 | 256.45 | 258.45 | 0.49% | 1683 |
| Sep 16, 2025 | 256.75 | 258.30 | 255.50 | 257.40 | 0.25% | 1396 |
| Sep 15, 2025 | 260.75 | 261.10 | 256.55 | 256.95 | -1.46% | 1081 |
| Sep 12, 2025 | 262.10 | 262.80 | 261.40 | 261.85 | -0.10% | 622 |
| Sep 11, 2025 | 261.30 | 262.70 | 260.50 | 262.55 | 0.48% | 759 |
| Sep 10, 2025 | 267.15 | 267.15 | 260.85 | 261.80 | -2.00% | 3910 |