Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 244.90 | 245.90 | 241.90 | 242.60 | -0.94% | 3423 |
| May 21, 2026 | 241.40 | 244.30 | 241.30 | 244.10 | 1.12% | 2661 |
| May 20, 2026 | 242.30 | 242.60 | 238.80 | 240.40 | -0.78% | 2268 |
| May 19, 2026 | 243 | 246.40 | 242 | 244.10 | 0.45% | 3338 |
| May 18, 2026 | 237.90 | 242.10 | 236.80 | 241 | 1.30% | 1705 |
| May 15, 2026 | 237.10 | 238.80 | 236.40 | 237.40 | 0.13% | 2557 |
| May 14, 2026 | 236.20 | 237.50 | 235.10 | 235.40 | -0.34% | 3416 |
| May 13, 2026 | 234.40 | 236.70 | 233.90 | 235.10 | 0.30% | 8042 |
| May 12, 2026 | 234.20 | 237.50 | 234 | 236.80 | 1.11% | 1254 |
| May 11, 2026 | 234.90 | 235.30 | 231.90 | 232 | -1.23% | 3004 |
| May 08, 2026 | 241.50 | 242.50 | 236.60 | 238.70 | -1.16% | 4064 |
| May 07, 2026 | 244.50 | 251 | 239.20 | 240.40 | -1.68% | 7174 |
| May 06, 2026 | 243.40 | 245.30 | 242.30 | 242.30 | -0.45% | 2234 |
| May 05, 2026 | 243.90 | 244.10 | 242 | 243.20 | -0.29% | 1470 |
| May 04, 2026 | 246 | 247.40 | 244.50 | 245.80 | -0.08% | 3199 |
| Apr 30, 2026 | 248.50 | 250.10 | 247.80 | 250 | 0.60% | 2163 |
| Apr 29, 2026 | 250.50 | 250.90 | 248.30 | 249.10 | -0.56% | 2776 |
| Apr 28, 2026 | 249.80 | 251.40 | 249.10 | 251.20 | 0.56% | 3572 |
| Apr 27, 2026 | 255.30 | 256 | 251 | 251.60 | -1.45% | 1018 |
| Apr 24, 2026 | 259.40 | 259.40 | 256.40 | 256.40 | -1.16% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.