268.79999 EUR
0.4
0.15%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
268.5
271.64999
Previous close
269.20001
Open
271.20001
Access this stock data via API
Subscribe
McDonald's Corporation
268.80
0.40
0.15%

Historical data

Dividends

Date Amount
Dec 01, 2025 1.601274
Sep 02, 2025 1.51866
Jun 02, 2025 1.51866
Mar 03, 2025 1.51866
Dec 02, 2024 1.51866
Sep 03, 2024 1.4328599
Jun 03, 2024 1.4328599
Feb 29, 2024 1.4328599
Nov 30, 2023 1.4328599
Aug 31, 2023 1.30416
Jun 02, 2023 1.30416
Feb 28, 2023 1.30416
Nov 30, 2022 1.30416
Aug 31, 2022 1.18404
Jun 03, 2022 1.18404
Feb 28, 2022 1.18404
Nov 30, 2021 1.18404
Aug 31, 2021 1.10682
May 28, 2021 1.10682
Feb 26, 2021 1.10682
Nov 30, 2020 1.106562
May 29, 2020 1.150625
Feb 28, 2020 1.150625
Nov 29, 2019 1.150625
Aug 30, 2019 1.0677799
May 31, 2019 1.0677799
Feb 28, 2019 1.0677799
Nov 30, 2018 1.0677799
Aug 31, 2018 0.92970496
Jun 01, 2018 0.92970496
Feb 28, 2018 0.92970496
Nov 30, 2017 0.92970496
Aug 30, 2017 0.86526996
Jun 01, 2017 0.86526996
Feb 27, 2017 0.86526996
Nov 29, 2016 0.86526996
Aug 30, 2016 0.819245
Jun 02, 2016 0.819245
Feb 26, 2016 0.819245
Nov 27, 2015 0.819245
Aug 28, 2015 0.782425
May 28, 2015 0.782425
Feb 26, 2015 0.782425
Nov 26, 2014 0.782425
Aug 28, 2014 0.745605
May 29, 2014 0.745605
Feb 27, 2014 0.745605
Nov 27, 2013 0.745605
Aug 29, 2013 0.70878494
May 30, 2013 0.70878494
Feb 27, 2013 0.70878494
Nov 29, 2012 0.70878494
Aug 30, 2012 0.64435
May 31, 2012 0.64435
Feb 28, 2012 0.64435
Nov 29, 2011 0.64435
Aug 30, 2011 0.561505
May 27, 2011 0.561505
Feb 25, 2011 0.561505
Nov 29, 2010 0.561505
Aug 30, 2010 0.506275
May 27, 2010 0.506275
Feb 25, 2010 0.506275
Nov 27, 2009 0.506275
Aug 28, 2009 0.46025
Jun 04, 2009 0.46025
Feb 26, 2009 0.46025
Nov 26, 2008 0.46025
Aug 28, 2008 0.3451875
Jun 05, 2008 0.3451875
Feb 28, 2008 0.3451875
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 42 minutes

00:17
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).