Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.93 | 11.16 | 10.93 | 11.05 | 1.10% | 1500 |
| May 29, 2025 | 10.99 | 11.16 | 10.82 | 11.02 | 0.27% | 31300 |
| May 28, 2025 | 10.76 | 10.98 | 10.65 | 10.90 | 1.30% | 7100 |
| May 27, 2025 | 10.50 | 10.98 | 10.50 | 10.65 | 1.43% | 8300 |
| May 26, 2025 | 10.50 | 10.68 | 10.42 | 10.50 | 0 | 5300 |
| May 23, 2025 | 10.25 | 10.52 | 10.25 | 10.48 | 2.24% | 3800 |
| May 22, 2025 | 10.45 | 10.45 | 10.40 | 10.44 | -0.10% | 4600 |
| May 21, 2025 | 10.64 | 10.64 | 10.36 | 10.50 | -1.32% | 6700 |
| May 20, 2025 | 10.45 | 10.72 | 10.11 | 10.70 | 2.39% | 8900 |
| May 19, 2025 | 10.13 | 10.62 | 10.08 | 10.32 | 1.88% | 12800 |
| May 16, 2025 | 10.15 | 10.20 | 10.01 | 10.08 | -0.69% | 5900 |
| May 15, 2025 | 10.23 | 10.34 | 10 | 10 | -2.25% | 5100 |
| May 14, 2025 | 10.36 | 10.36 | 10 | 10.12 | -2.32% | 4600 |
| May 13, 2025 | 10.21 | 10.25 | 10.03 | 10.07 | -1.37% | 5500 |
| May 12, 2025 | 10.60 | 10.64 | 10.07 | 10.07 | -5% | 13200 |
| May 09, 2025 | 10.26 | 10.65 | 10.21 | 10.59 | 3.22% | 6000 |
| May 08, 2025 | 10.14 | 10.39 | 10.10 | 10.39 | 2.47% | 6600 |
| May 07, 2025 | 10.04 | 10.04 | 9.93 | 10.04 | 0 | 6800 |
| May 06, 2025 | 10.12 | 10.21 | 10.08 | 10.10 | -0.20% | 5300 |
| May 05, 2025 | 10.39 | 10.71 | 10.02 | 10.02 | -3.56% | 19000 |
| May 02, 2025 | 10.68 | 10.81 | 10.50 | 10.63 | -0.47% | 10300 |