Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.25 | 13.25 | 12.99 | 13.12 | -0.98% | 8000 |
| Mar 31, 2026 | 13.04 | 13.18 | 12.95 | 13.15 | 0.84% | 9000 |
| Mar 30, 2026 | 13.01 | 13.05 | 12.86 | 13.01 | 0 | 2500 |
| Mar 27, 2026 | 12.81 | 13.20 | 12.75 | 13.01 | 1.56% | 2300 |
| Mar 26, 2026 | 12.79 | 13.25 | 12.79 | 12.91 | 0.94% | 2500 |
| Mar 25, 2026 | 12.59 | 13.13 | 12.59 | 13.13 | 4.29% | 4800 |
| Mar 24, 2026 | 12.77 | 12.88 | 12.55 | 12.57 | -1.57% | 12100 |
| Mar 23, 2026 | 12.34 | 12.92 | 12.16 | 12.90 | 4.54% | 5800 |
| Mar 20, 2026 | 12.28 | 12.89 | 12.01 | 12.01 | -2.20% | 19100 |
| Mar 19, 2026 | 12.35 | 12.41 | 12.20 | 12.22 | -1.05% | 8400 |
| Mar 18, 2026 | 12.56 | 12.56 | 12.37 | 12.37 | -1.51% | 5900 |
| Mar 17, 2026 | 12.58 | 12.75 | 12.55 | 12.56 | -0.16% | 2300 |
| Mar 16, 2026 | 12.36 | 13.20 | 12.36 | 12.55 | 1.54% | 7700 |
| Mar 13, 2026 | 12.69 | 12.99 | 12.41 | 12.54 | -1.18% | 2800 |
| Mar 12, 2026 | 12.77 | 13 | 12.49 | 12.61 | -1.25% | 3100 |
| Mar 11, 2026 | 12.57 | 12.99 | 12.57 | 12.77 | 1.59% | 5800 |
| Mar 10, 2026 | 12.55 | 12.96 | 12.38 | 12.84 | 2.31% | 2900 |
| Mar 09, 2026 | 12.29 | 12.49 | 12.15 | 12.31 | 0.16% | 8700 |
| Mar 06, 2026 | 12.20 | 12.75 | 12.13 | 12.30 | 0.82% | 11500 |
| Mar 05, 2026 | 12.76 | 12.76 | 12.13 | 12.27 | -3.84% | 9600 |
| Mar 04, 2026 | 12.39 | 12.71 | 12.35 | 12.66 | 2.18% | 5100 |
| Mar 03, 2026 | 12.89 | 12.89 | 12.25 | 12.33 | -4.34% | 20400 |
| Mar 02, 2026 | 13.06 | 13.14 | 12.86 | 13.01 | -0.38% | 11200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.