Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.99 | 12 | 11.88 | 11.95 | -0.33% | 3100 |
| Dec 11, 2025 | 11.88 | 12.05 | 11.78 | 11.94 | 0.51% | 2600 |
| Dec 10, 2025 | 12.06 | 12.13 | 11.86 | 11.89 | -1.41% | 8700 |
| Dec 09, 2025 | 12.22 | 12.38 | 11.93 | 12.27 | 0.41% | 11300 |
| Dec 08, 2025 | 12.60 | 12.60 | 12.26 | 12.28 | -2.54% | 6500 |
| Dec 05, 2025 | 12.83 | 13.38 | 12.25 | 12.25 | -4.52% | 7100 |
| Dec 04, 2025 | 12.95 | 12.95 | 12.58 | 12.58 | -2.86% | 3800 |
| Dec 03, 2025 | 12.80 | 13.45 | 12.60 | 12.67 | -1.02% | 10100 |
| Dec 02, 2025 | 12.43 | 12.85 | 12.40 | 12.78 | 2.82% | 9000 |
| Dec 01, 2025 | 12.25 | 13.03 | 12.25 | 12.64 | 3.18% | 22300 |
| Nov 28, 2025 | 11.95 | 12.94 | 11.95 | 12.24 | 2.43% | 4300 |
| Nov 27, 2025 | 12.14 | 12.14 | 11.90 | 12.09 | -0.41% | 400 |
| Nov 26, 2025 | 11.99 | 12.09 | 11.89 | 11.89 | -0.83% | 3000 |
| Nov 25, 2025 | 11.69 | 12.04 | 11.69 | 11.98 | 2.48% | 3200 |
| Nov 24, 2025 | 11.77 | 12.06 | 11.65 | 11.90 | 1.10% | 3900 |
| Nov 21, 2025 | 11.99 | 12.27 | 11.90 | 11.90 | -0.75% | 1900 |
| Nov 19, 2025 | 11.97 | 11.98 | 11.78 | 11.90 | -0.58% | 3200 |
| Nov 18, 2025 | 12.48 | 12.48 | 11.95 | 11.95 | -4.25% | 2600 |
| Nov 17, 2025 | 11.80 | 12.49 | 11.80 | 11.92 | 1.02% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan.