Historical data
Splits
| Date | Description |
|---|---|
| Apr 17, 2025 | 104-for-100 split |
| Apr 22, 2024 | 104-for-100 split |
| Apr 18, 2023 | 104-for-100 split |
closing in 3h 47m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,234.00 1.41%
- ETH/USD 2,060.47 -3.73%
- EUR/USD 1.15 -0.37%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,234.00 1.41%
- ETH/USD 2,060.47 -3.73%
- EUR/USD 1.15 -0.37%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 47 minutes
12:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alupar Investimento S.A.
13.12000
BRL
0.03
0.23%
Last update Apr 1, 4:54 PM -03
Day range
Previous close
13.15000
Open
13.25
Access this stock data via API
Subscribe
Alupar Investimento S.A.
13.12
0.03
0.23%
Main market
Exchange is currently active.
Closing in 4 hours 47 minutes
13:12
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).