Global X 21Shares Ethereum ETF (EETH) - Historical data, historical prices

United States

opens in 1d 16h 29m

2.27000 AUD

0.01

0.44%

Last update Jun 12, 3:52 PM AEST

Market closed

Day range

2.27000

2.25

2.30000

Previous close

2.26000

Open

2.25

Access this ETF data via API

Global X 21Shares Ethereum ETF

2.27

0.01

0.44%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	2.25	2.30	2.25	2.27	0.89%	89678
Jun 11, 2026	2.23	2.29	2.22	2.26	1.35%	56257
Jun 10, 2026	2.26	2.27	2.21	2.27	0.44%	144711
Jun 09, 2026	2.34	2.34	2.27	2.32	-0.85%	87291
Jun 05, 2026	2.40	2.40	2.28	2.32	-3.33%	97337
Jun 04, 2026	2.53	2.53	2.35	2.42	-4.35%	114493
Jun 03, 2026	2.60	2.60	2.45	2.53	-2.69%	328874
Jun 02, 2026	2.66	2.70	2.66	2.68	0.75%	66126
Jun 01, 2026	2.69	2.71	2.66	2.67	-0.74%	73312
May 29, 2026	2.70	2.71	2.69	2.69	-0.37%	66144
May 28, 2026	2.73	2.74	2.65	2.65	-2.93%	88764
May 27, 2026	2.79	2.80	2.77	2.79	0	86142
May 26, 2026	2.83	2.83	2.80	2.82	-0.35%	52460
May 25, 2026	2.83	2.84	2.81	2.83	0	117707
May 22, 2026	2.88	2.89	2.86	2.87	-0.35%	56482
May 21, 2026	2.87	2.91	2.86	2.89	0.70%	77612
May 20, 2026	2.86	2.90	2.85	2.90	1.40%	112384
May 19, 2026	2.87	2.89	2.86	2.88	0.35%	108234
May 18, 2026	2.98	2.98	2.83	2.87	-3.69%	187208
May 15, 2026	3.05	3.08	3.02	3.02	-0.98%	95228
May 14, 2026	3.01	3.03	2.99	3.03	0.66%	188635
May 13, 2026	3.04	3.08	3.04	3.05	0.33%	57231

Access /time_series data via our API — starting from the Basic plan and above.