Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.15 | 3.28 | 3.13 | 3.28 | 4.13% | 236768 |
| Aug 20, 2026 | 2.78 | 3.07 | 2.78 | 3.04 | 9.35% | 66845 |
| Aug 19, 2026 | 2.61 | 2.62 | 2.59 | 2.61 | 0 | 25247 |
| Aug 18, 2026 | 2.58 | 2.60 | 2.55 | 2.58 | 0 | 21429 |
| Aug 17, 2026 | 2.56 | 2.60 | 2.55 | 2.57 | 0.39% | 19343 |
| Aug 14, 2026 | 2.59 | 2.59 | 2.56 | 2.56 | -1.16% | 25005 |
| Aug 13, 2026 | 2.59 | 2.59 | 2.56 | 2.59 | 0 | 13733 |
| Aug 12, 2026 | 2.57 | 2.58 | 2.57 | 2.58 | 0.39% | 55018 |
| Aug 11, 2026 | 2.54 | 2.58 | 2.54 | 2.58 | 1.57% | 124937 |
| Aug 10, 2026 | 2.59 | 2.63 | 2.59 | 2.61 | 0.77% | 85653 |
| Aug 07, 2026 | 2.56 | 2.62 | 2.56 | 2.59 | 1.17% | 3710 |
| Aug 06, 2026 | 2.59 | 2.62 | 2.57 | 2.62 | 1.16% | 58447 |
| Aug 05, 2026 | 2.56 | 2.63 | 2.54 | 2.54 | -0.78% | 3858 |
| Aug 04, 2026 | 2.55 | 2.57 | 2.55 | 2.56 | 0.39% | 10260 |
| Aug 03, 2026 | 2.60 | 2.60 | 2.53 | 2.54 | -2.31% | 34417 |
| Jul 31, 2026 | 2.62 | 2.66 | 2.60 | 2.62 | 0 | 17602 |
| Jul 30, 2026 | 2.66 | 2.66 | 2.63 | 2.64 | -0.75% | 2342 |
| Jul 29, 2026 | 2.65 | 2.69 | 2.62 | 2.69 | 1.51% | 6165 |
| Jul 28, 2026 | 2.61 | 2.62 | 2.58 | 2.62 | 0.38% | 56161 |
| Jul 27, 2026 | 2.60 | 2.70 | 2.60 | 2.69 | 3.46% | 20365 |
| Jul 24, 2026 | 2.58 | 2.60 | 2.58 | 2.59 | 0.39% | 56236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.