Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.22 | 3.25 | 3.21 | 3.23 | 0.31% | 53057 |
| Apr 13, 2026 | 2.99 | 3.03 | 2.99 | 3 | 0.33% | 16930 |
| Apr 10, 2026 | 3 | 3.01 | 2.97 | 3 | 0 | 107950 |
| Apr 09, 2026 | 2.99 | 3.06 | 2.97 | 2.99 | 0 | 156502 |
| Apr 08, 2026 | 3.04 | 3.08 | 3.04 | 3.06 | 0.66% | 114075 |
| Apr 07, 2026 | 2.93 | 2.96 | 2.93 | 2.94 | 0.34% | 10919 |
| Apr 02, 2026 | 2.97 | 3.01 | 2.86 | 2.87 | -3.37% | 54880 |
| Apr 01, 2026 | 2.93 | 2.94 | 2.90 | 2.93 | 0 | 99408 |
| Mar 31, 2026 | 2.85 | 2.93 | 2.84 | 2.91 | 2.11% | 70121 |
| Mar 30, 2026 | 2.83 | 2.87 | 2.78 | 2.87 | 1.41% | 93514 |
| Mar 27, 2026 | 2.90 | 2.91 | 2.86 | 2.87 | -1.03% | 39774 |
| Mar 26, 2026 | 3.03 | 3.03 | 2.98 | 2.99 | -1.32% | 9172 |
| Mar 25, 2026 | 2.97 | 3 | 2.96 | 3 | 1.01% | 32593 |
| Mar 24, 2026 | 2.95 | 2.97 | 2.94 | 2.96 | 0.34% | 72533 |
| Mar 23, 2026 | 2.83 | 2.85 | 2.80 | 2.85 | 0.71% | 287402 |
| Mar 20, 2026 | 2.92 | 3.05 | 2.90 | 2.93 | 0.34% | 259178 |
| Mar 19, 2026 | 3.15 | 3.15 | 3 | 3 | -4.76% | 169022 |
| Mar 18, 2026 | 3.17 | 3.19 | 3.13 | 3.17 | 0 | 84221 |
| Mar 17, 2026 | 3.15 | 3.24 | 3.14 | 3.15 | 0 | 224358 |
| Mar 16, 2026 | 2.89 | 3.12 | 2.89 | 3.08 | 6.57% | 281049 |
Access
/time_series
data via our API — starting from the
Basic plan and above.