Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 2.87 | 2.91 | 2.86 | 2.89 | 0.70% | 77612 |
| May 20, 2026 | 2.86 | 2.90 | 2.85 | 2.90 | 1.40% | 153280 |
| May 19, 2026 | 2.87 | 2.89 | 2.86 | 2.88 | 0.35% | 108234 |
| May 18, 2026 | 2.98 | 2.98 | 2.83 | 2.87 | -3.69% | 187208 |
| May 15, 2026 | 3.05 | 3.08 | 3.02 | 3.02 | -0.98% | 95228 |
| May 14, 2026 | 3.01 | 3.03 | 2.99 | 3.03 | 0.66% | 188635 |
| May 13, 2026 | 3.04 | 3.08 | 3.04 | 3.05 | 0.33% | 57231 |
| May 12, 2026 | 3.12 | 3.25 | 3.07 | 3.25 | 4.17% | 134534 |
| May 11, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | -1.27% | 88522 |
| May 08, 2026 | 3.07 | 3.07 | 3.03 | 3.05 | -0.65% | 46039 |
| May 07, 2026 | 3.15 | 3.15 | 3.07 | 3.10 | -1.59% | 88796 |
| May 06, 2026 | 3.17 | 3.18 | 3.14 | 3.14 | -0.95% | 82785 |
| May 05, 2026 | 3.17 | 3.23 | 3.17 | 3.22 | 1.58% | 53944 |
| May 04, 2026 | 3.10 | 3.24 | 3.08 | 3.24 | 4.52% | 121133 |
| May 01, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 1.32% | 74901 |
| Apr 30, 2026 | 3.05 | 3.09 | 3.02 | 3.05 | 0 | 101323 |
| Apr 29, 2026 | 3.08 | 3.15 | 3.07 | 3.15 | 2.27% | 30783 |
| Apr 28, 2026 | 3.10 | 3.11 | 3.07 | 3.08 | -0.65% | 46515 |
| Apr 27, 2026 | 3.21 | 3.24 | 3.13 | 3.13 | -2.49% | 132913 |
| Apr 24, 2026 | 3.20 | 3.20 | 3.12 | 3.15 | -1.56% | 87119 |
| Apr 23, 2026 | 3.19 | 3.20 | 3.15 | 3.17 | -0.63% | 136068 |
| Apr 22, 2026 | 3.15 | 3.23 | 3.12 | 3.23 | 2.54% | 73089 |
| Apr 21, 2026 | 3.12 | 3.13 | 3.10 | 3.12 | 0 | 74159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.