Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.27 | 3.31 | 3.27 | 3.28 | 0.31% | 26078 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.33 | 3.35 | -1.47% | 27626 |
| Oct 21, 2026 | 3.38 | 3.38 | 3.33 | 3.35 | -0.89% | 109387 |
| Oct 20, 2026 | 3.32 | 3.33 | 3.28 | 3.33 | 0.30% | 47082 |
| Oct 19, 2026 | 3.31 | 3.35 | 3.29 | 3.34 | 0.91% | 48137 |
| Oct 16, 2026 | 3.40 | 3.40 | 3.37 | 3.39 | -0.29% | 53218 |
| Oct 15, 2026 | 3.33 | 3.35 | 3.21 | 3.29 | -1.20% | 68716 |
| Oct 14, 2026 | 3.46 | 3.46 | 3.44 | 3.45 | -0.29% | 14417 |
| Oct 13, 2026 | 3.44 | 3.48 | 3.33 | 3.47 | 0.87% | 131613 |
| Oct 12, 2026 | 3.49 | 3.54 | 3.47 | 3.54 | 1.43% | 168394 |
| Oct 09, 2026 | 3.41 | 3.53 | 3.41 | 3.53 | 3.52% | 121009 |
| Oct 08, 2026 | 3.56 | 3.58 | 3.53 | 3.54 | -0.56% | 117014 |
| Oct 07, 2026 | 3.73 | 3.73 | 3.58 | 3.61 | -3.22% | 105303 |
| Oct 06, 2026 | 3.75 | 3.83 | 3.70 | 3.83 | 2.13% | 41811 |
| Oct 05, 2026 | 3.78 | 3.78 | 3.73 | 3.76 | -0.53% | 37180 |
| Oct 02, 2026 | 3.75 | 3.78 | 3.75 | 3.77 | 0.53% | 53805 |
| Oct 01, 2026 | 3.72 | 3.76 | 3.70 | 3.76 | 1.08% | 56367 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.67 | 3.69 | -0.27% | 8679 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.65 | 3.67 | -0.27% | 15267 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | -2.16% | 58167 |
| Sep 25, 2026 | 3.69 | 3.72 | 3.68 | 3.69 | 0 | 27653 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | -0.54% | 11717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.