Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2.68 | 2.68 | 2.63 | 2.65 | -1.12% | 11377 |
| Jul 22, 2026 | 2.67 | 2.67 | 2.65 | 2.67 | 0 | 38669 |
| Jul 21, 2026 | 2.61 | 2.66 | 2.60 | 2.65 | 1.53% | 20524 |
| Jul 20, 2026 | 2.57 | 2.61 | 2.56 | 2.56 | -0.39% | 22570 |
| Jul 17, 2026 | 2.55 | 2.58 | 2.52 | 2.52 | -1.18% | 25014 |
| Jul 16, 2026 | 2.62 | 2.65 | 2.62 | 2.65 | 1.15% | 17071 |
| Jul 15, 2026 | 2.61 | 2.61 | 2.57 | 2.58 | -1.15% | 25366 |
| Jul 14, 2026 | 2.48 | 2.49 | 2.47 | 2.47 | -0.40% | 15865 |
| Jul 13, 2026 | 2.49 | 2.54 | 2.48 | 2.48 | -0.40% | 55301 |
| Jul 10, 2026 | 2.41 | 2.46 | 2.41 | 2.46 | 2.07% | 39133 |
| Jul 09, 2026 | 2.42 | 2.42 | 2.40 | 2.41 | -0.41% | 520 |
| Jul 08, 2026 | 2.45 | 2.48 | 2.43 | 2.43 | -0.82% | 9408 |
| Jul 07, 2026 | 2.50 | 2.50 | 2.45 | 2.46 | -1.60% | 54655 |
| Jul 06, 2026 | 2.46 | 2.49 | 2.45 | 2.46 | 0 | 33085 |
| Jul 03, 2026 | 2.35 | 2.37 | 2.35 | 2.36 | 0.43% | 8944 |
| Jul 02, 2026 | 2.24 | 2.28 | 2.23 | 2.28 | 1.79% | 47658 |
| Jul 01, 2026 | 2.18 | 2.24 | 2.17 | 2.23 | 2.29% | 20582 |
| Jun 30, 2026 | 2.24 | 2.25 | 2.21 | 2.22 | -0.89% | 104343 |
| Jun 29, 2026 | 2.15 | 2.21 | 2.15 | 2.19 | 1.86% | 92197 |
| Jun 26, 2026 | 2.19 | 2.19 | 2.13 | 2.18 | -0.46% | 135941 |
| Jun 25, 2026 | 2.27 | 2.27 | 2.25 | 2.27 | 0 | 97191 |
| Jun 24, 2026 | 2.35 | 2.35 | 2.31 | 2.33 | -0.85% | 50089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.