Historical data
No data
United States
opens in 1d 13h 59m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.21 0.83%
- EUR/USD 1.16 0.01%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.21 0.83%
- EUR/USD 1.16 0.01%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 29 minutes
Main market opens in 1 day 13 hours 59 minutes
19:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X 21Shares Ethereum ETF
2.27000
AUD
0.01
0.44%
Last update Jun 12, 3:52 PM AEST
Day range
Previous close
2.26000
Open
2.25
Access this ETF data via API
Subscribe
Global X 21Shares Ethereum ETF
2.27
0.01
0.44%
Market closed
Pre-market opens in 21 hours 4 minutes
Main market opens in 1 day 29 minutes
09:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).