Historical data
No data
United States
closing in 5h 59m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,344.40 0.86%
- AZN 13,886.00 -0.46%
- ETH/USD 2,120.86 -0.40%
- EUR/USD 1.16 -0.28%
- MC 470.80 -0.63%
- NESN 78.46 -0.23%
- USD/JPY 159.20 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,344.40 0.86%
- AZN 13,886.00 -0.46%
- ETH/USD 2,120.86 -0.40%
- EUR/USD 1.16 -0.28%
- MC 470.80 -0.63%
- NESN 78.46 -0.23%
- USD/JPY 159.20 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 59 minutes
10:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X 21Shares Ethereum ETF
2.89000
AUD
0.01
0.34%
Last update May 21, 3:48 PM AEST
Day range
Previous close
2.90000
Open
2.87000
Access this ETF data via API
Subscribe
Global X 21Shares Ethereum ETF
2.89
0.01
0.34%
Market closed
Pre-market opens in 6 hours 34 minutes
Main market opens in 9 hours 59 minutes
00:00
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).