74.56000 USD
0.77
1.04%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
73.67000
75.24000
Previous close
73.79000
Open
74.11000
Access this stock data via API
Subscribe
Brunswick Corporation
74.56
0.77
1.04%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.43
Aug 20, 2025 0.43
May 19, 2025 0.43
Feb 24, 2025 0.43
Nov 20, 2024 0.42
Aug 21, 2024 0.42
May 10, 2024 0.42
Feb 23, 2024 0.42
Nov 21, 2023 0.4
Aug 22, 2023 0.4
May 12, 2023 0.4
Feb 24, 2023 0.4
Nov 22, 2022 0.365
Aug 23, 2022 0.365
May 17, 2022 0.365
Feb 25, 2022 0.365
Nov 22, 2021 0.335
Aug 23, 2021 0.335
May 17, 2021 0.335
Feb 22, 2021 0.27
Nov 23, 2020 0.27
Aug 24, 2020 0.24
May 18, 2020 0.24
Feb 24, 2020 0.24
Nov 18, 2019 0.24
Aug 19, 2019 0.21
May 20, 2019 0.21
Feb 25, 2019 0.21
Nov 19, 2018 0.21
Aug 20, 2018 0.19
May 21, 2018 0.19
Feb 26, 2018 0.19
Nov 20, 2017 0.19
Aug 18, 2017 0.165
May 19, 2017 0.165
Feb 24, 2017 0.165
Nov 18, 2016 0.165
Aug 19, 2016 0.15
May 20, 2016 0.15
Feb 19, 2016 0.15
Nov 20, 2015 0.15
Aug 21, 2015 0.125
May 21, 2015 0.125
Feb 20, 2015 0.125
Nov 21, 2014 0.125
Aug 21, 2014 0.125
May 22, 2014 0.1
Feb 21, 2014 0.1
Nov 18, 2013 0.1
Nov 16, 2012 0.05
Nov 18, 2011 0.05
Nov 19, 2010 0.05
Nov 20, 2009 0.05
Nov 20, 2008 0.05
Nov 19, 2007 0.6
Nov 22, 2006 0.6
Nov 18, 2005 0.6
Nov 18, 2004 0.6
Nov 21, 2003 0.5
Nov 21, 2002 0.5
Nov 21, 2001 0.125
Aug 22, 2001 0.125
May 23, 2001 0.125
Feb 22, 2001 0.125
Nov 20, 2000 0.125
Aug 23, 2000 0.125
May 23, 2000 0.125
Feb 23, 2000 0.125
Nov 22, 1999 0.125
Aug 23, 1999 0.125
May 21, 1999 0.125
Feb 23, 1999 0.125
Nov 20, 1998 0.125
Aug 21, 1998 0.125
May 20, 1998 0.125
Feb 23, 1998 0.125
Nov 19, 1997 0.125
Aug 20, 1997 0.125
May 21, 1997 0.125
Feb 20, 1997 0.125
Nov 19, 1996 0.125
Aug 21, 1996 0.125
May 21, 1996 0.125
Feb 21, 1996 0.125
Nov 17, 1995 0.125
Aug 23, 1995 0.125
May 19, 1995 0.125
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 9 minutes

09:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).