Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| May 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| May 12, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| May 11, 2026 | 58.80 | 59.10 | 58.80 | 59.10 | 0.51% | 120 |
| May 08, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| May 07, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| May 06, 2026 | 59 | 59.10 | 59 | 59.10 | 0.17% | 0 |
| May 05, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| May 04, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 30, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Apr 29, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Apr 28, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Apr 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Apr 24, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Apr 23, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| Apr 22, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Apr 21, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Apr 20, 2026 | 57.50 | 57.60 | 57.50 | 57.60 | 0.17% | 0 |
| Apr 17, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Apr 16, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Apr 15, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.