Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Apr 01, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 0 |
| Mar 31, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 0 |
| Mar 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 27, 2026 | 49.70 | 49.70 | 48.20 | 48.20 | -3.02% | 34 |
| Mar 26, 2026 | 49.90 | 49.90 | 49.70 | 49.70 | -0.40% | 180 |
| Mar 25, 2026 | 49.70 | 49.70 | 49.60 | 49.60 | -0.20% | 69 |
| Mar 24, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Mar 23, 2026 | 48.70 | 48.70 | 47.80 | 47.80 | -1.85% | 15 |
| Mar 20, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Mar 19, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 |
| Mar 18, 2026 | 47 | 48.10 | 47 | 47.90 | 1.91% | 35 |
| Mar 17, 2026 | 55.20 | 55.20 | 47 | 47 | -14.86% | 477 |
| Mar 16, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Mar 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| Mar 12, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Mar 11, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Mar 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Mar 09, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Mar 06, 2026 | 58.60 | 60.40 | 58.60 | 60.40 | 3.07% | 57 |
| Mar 05, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.