Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 186.13 | 187.57 | 184.68 | 185.36 | -0.41% | 331000 |
| Jun 12, 2025 | 187.69 | 188.88 | 187.49 | 188.44 | 0.40% | 1293700 |
| Jun 11, 2025 | 190.08 | 190.69 | 188.43 | 188.84 | -0.65% | 1081800 |
| Jun 10, 2025 | 189.70 | 190.33 | 188.79 | 189.50 | -0.11% | 1119600 |
| Jun 09, 2025 | 189.56 | 189.94 | 188.48 | 188.98 | -0.31% | 798100 |
| Jun 06, 2025 | 188.38 | 189 | 187.84 | 188.61 | 0.12% | 1034300 |
| Jun 05, 2025 | 186.75 | 187.90 | 185.45 | 186.41 | -0.18% | 485600 |
| Jun 04, 2025 | 186.78 | 187.19 | 185.91 | 186.39 | -0.21% | 1056600 |
| Jun 03, 2025 | 184.10 | 186.62 | 183.44 | 186.22 | 1.15% | 463800 |
| Jun 02, 2025 | 183.10 | 183.72 | 180.62 | 183.58 | 0.26% | 293300 |
| May 30, 2025 | 182.69 | 183.70 | 181.31 | 183.28 | 0.32% | 358700 |
| May 29, 2025 | 185.05 | 185.05 | 182.34 | 183.59 | -0.79% | 505400 |
| May 28, 2025 | 184.86 | 184.98 | 183.03 | 183.32 | -0.83% | 273900 |
| May 27, 2025 | 183.12 | 185 | 182.10 | 184.97 | 1.01% | 351200 |
| May 23, 2025 | 178.47 | 181.31 | 178.03 | 180.71 | 1.26% | 323900 |
| May 22, 2025 | 180.73 | 182.49 | 180.20 | 181.38 | 0.36% | 509200 |
| May 21, 2025 | 184.03 | 184.67 | 180.63 | 181 | -1.65% | 386500 |
| May 20, 2025 | 185.84 | 186.47 | 185.15 | 185.92 | 0.04% | 306100 |
| May 19, 2025 | 184.14 | 186.40 | 184.14 | 186.30 | 1.17% | 395000 |
| May 16, 2025 | 185.09 | 187 | 184.92 | 186.91 | 0.98% | 371800 |
| May 15, 2025 | 184.08 | 185.11 | 182.88 | 184.98 | 0.49% | 1033700 |