Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 201.12 | 201.17 | 199.53 | 200.60 | -0.26% | 38050 |
| Aug 13, 2025 | 201.25 | 203.42 | 200.68 | 203.30 | 1.02% | 822000 |
| Aug 12, 2025 | 197.23 | 200.55 | 196.90 | 200.44 | 1.63% | 399900 |
| Aug 11, 2025 | 196.84 | 197.70 | 195.76 | 196.07 | -0.39% | 397100 |
| Aug 08, 2025 | 197.86 | 198.01 | 196.31 | 196.60 | -0.64% | 335400 |
| Aug 07, 2025 | 199.28 | 199.28 | 195.65 | 197.13 | -1.08% | 583000 |
| Aug 06, 2025 | 197.20 | 197.31 | 195.87 | 197.13 | -0.04% | 459100 |
| Aug 05, 2025 | 197.84 | 198.08 | 195.40 | 197.04 | -0.40% | 310600 |
| Aug 04, 2025 | 195.06 | 197.42 | 194.61 | 197.33 | 1.16% | 654500 |
| Aug 01, 2025 | 194.88 | 195.08 | 191.17 | 193.64 | -0.64% | 423100 |
| Jul 31, 2025 | 199.16 | 200.29 | 197.33 | 197.75 | -0.71% | 346500 |
| Jul 30, 2025 | 199.95 | 201 | 197.64 | 198.78 | -0.59% | 364600 |
| Jul 29, 2025 | 201.38 | 201.38 | 198.47 | 199.15 | -1.11% | 276200 |
| Jul 28, 2025 | 201.03 | 201.22 | 199.77 | 200.21 | -0.41% | 261100 |
| Jul 25, 2025 | 199.52 | 200.64 | 198.68 | 200.45 | 0.47% | 195100 |
| Jul 24, 2025 | 200.36 | 200.56 | 199.03 | 199.13 | -0.61% | 518800 |
| Jul 23, 2025 | 199.76 | 200.85 | 199.40 | 200.85 | 0.55% | 578400 |
| Jul 22, 2025 | 197.51 | 199.17 | 196.47 | 198.64 | 0.57% | 762700 |
| Jul 21, 2025 | 199.10 | 199.54 | 197.27 | 197.36 | -0.87% | 923900 |
| Jul 18, 2025 | 199.57 | 199.88 | 197.84 | 198.49 | -0.54% | 2255500 |
| Jul 17, 2025 | 196.29 | 198.96 | 196.29 | 198.64 | 1.20% | 1843100 |
| Jul 16, 2025 | 195.56 | 196.46 | 192.88 | 196.29 | 0.37% | 470600 |
| Jul 15, 2025 | 198.15 | 198.26 | 194.45 | 194.45 | -1.87% | 1409900 |
| Jul 14, 2025 | 195.80 | 197.61 | 195.73 | 197.57 | 0.90% | 2186200 |