Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 185.84 | 186.47 | 185.15 | 185.92 | 0.04% | 306100 |
| May 19, 2025 | 184.14 | 186.40 | 184.14 | 186.30 | 1.17% | 395000 |
| May 16, 2025 | 185.09 | 187 | 184.92 | 186.91 | 0.98% | 371800 |
| May 15, 2025 | 184.08 | 185.11 | 182.88 | 184.98 | 0.49% | 1033700 |
| May 14, 2025 | 185.62 | 185.75 | 184.46 | 184.86 | -0.41% | 390000 |
| May 13, 2025 | 184.63 | 186.32 | 184.63 | 185.43 | 0.43% | 387600 |
| May 12, 2025 | 183.78 | 184.56 | 182 | 183.84 | 0.03% | 515800 |
| May 09, 2025 | 178.38 | 178.69 | 176.70 | 177.13 | -0.70% | 416700 |
| May 08, 2025 | 176.19 | 178.97 | 175.50 | 177.37 | 0.67% | 368500 |
| May 07, 2025 | 174 | 174.84 | 172.79 | 174.01 | 0.01% | 260900 |
| May 06, 2025 | 173.26 | 175.02 | 172.50 | 173.58 | 0.18% | 313400 |
| May 05, 2025 | 174.29 | 176.38 | 174.12 | 175.22 | 0.53% | 479500 |
| May 02, 2025 | 174.02 | 176.54 | 174.02 | 175.79 | 1.02% | 415700 |
| May 01, 2025 | 172.33 | 173.99 | 170.96 | 172.08 | -0.15% | 318900 |
| Apr 30, 2025 | 168.76 | 171.12 | 166.95 | 170.85 | 1.24% | 280300 |
| Apr 29, 2025 | 170.34 | 172.39 | 169.56 | 171.73 | 0.82% | 306500 |
| Apr 28, 2025 | 170.32 | 171.53 | 168.71 | 170.60 | 0.16% | 522000 |
| Apr 25, 2025 | 168.98 | 170.23 | 168.08 | 170 | 0.60% | 351100 |
| Apr 24, 2025 | 166.06 | 169.81 | 165.48 | 169.54 | 2.10% | 351200 |
| Apr 23, 2025 | 167.46 | 170.35 | 164.99 | 165.44 | -1.21% | 516600 |
| Apr 22, 2025 | 159.99 | 163.14 | 159.99 | 162.43 | 1.53% | 621400 |
| Apr 21, 2025 | 160.40 | 160.71 | 156.39 | 158.14 | -1.41% | 719100 |