Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 225.11 | 225.11 | 222.81 | 222.92 | -0.97% | 1156 |
| Apr 27, 2026 | 225.68 | 226.73 | 225.26 | 225.84 | 0.07% | 248257 |
| Apr 24, 2026 | 226.24 | 226.24 | 224 | 225.53 | -0.31% | 204000 |
| Apr 23, 2026 | 226.27 | 226.80 | 222.34 | 225.35 | -0.41% | 327000 |
| Apr 22, 2026 | 228.43 | 228.61 | 225.74 | 226.74 | -0.74% | 212200 |
| Apr 21, 2026 | 228.43 | 229.80 | 225.37 | 225.92 | -1.10% | 346400 |
| Apr 20, 2026 | 225.03 | 227.83 | 225.03 | 227.72 | 1.20% | 419500 |
| Apr 17, 2026 | 224.16 | 227.31 | 223.86 | 225.92 | 0.79% | 379800 |
| Apr 16, 2026 | 221.74 | 222.27 | 220.33 | 221.64 | -0.05% | 278500 |
| Apr 15, 2026 | 220.41 | 221.21 | 219.70 | 221.03 | 0.28% | 206900 |
| Apr 14, 2026 | 219.43 | 220.62 | 218.75 | 220.10 | 0.31% | 215700 |
| Apr 13, 2026 | 213.34 | 217.99 | 213.34 | 217.85 | 2.11% | 433300 |
| Apr 10, 2026 | 215.49 | 215.82 | 213.44 | 214 | -0.69% | 189900 |
| Apr 09, 2026 | 213.79 | 215.60 | 213.05 | 214.87 | 0.51% | 217800 |
| Apr 08, 2026 | 216.14 | 216.75 | 213.76 | 214.79 | -0.62% | 299000 |
| Apr 07, 2026 | 208.33 | 210.05 | 207.05 | 209.23 | 0.43% | 469000 |
| Apr 06, 2026 | 208.22 | 209.50 | 207.40 | 209.19 | 0.47% | 474800 |
| Apr 02, 2026 | 203.49 | 209.65 | 203.34 | 208.22 | 2.32% | 533000 |
| Apr 01, 2026 | 207.48 | 209.10 | 206.81 | 207.23 | -0.12% | 577500 |
| Mar 31, 2026 | 201.91 | 206.79 | 201.21 | 205.80 | 1.93% | 821500 |
| Mar 30, 2026 | 202.73 | 202.87 | 198.06 | 198.95 | -1.86% | 656200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.