Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203.49 | 209.65 | 203.34 | 208.22 | 2.32% | 533000 |
| Apr 01, 2026 | 207.48 | 209.10 | 206.81 | 207.23 | -0.12% | 577500 |
| Mar 31, 2026 | 201.91 | 206.79 | 201.21 | 205.80 | 1.93% | 821500 |
| Mar 30, 2026 | 202.73 | 202.87 | 198.06 | 198.95 | -1.86% | 656200 |
| Mar 27, 2026 | 204 | 204 | 200.48 | 201 | -1.47% | 691900 |
| Mar 26, 2026 | 206.15 | 208.79 | 204.90 | 205.09 | -0.51% | 514100 |
| Mar 25, 2026 | 208.50 | 209.55 | 206.29 | 208.39 | -0.05% | 550000 |
| Mar 24, 2026 | 204.16 | 207.23 | 203.48 | 206.14 | 0.97% | 1319900 |
| Mar 23, 2026 | 205.96 | 209.37 | 205.26 | 206.36 | 0.19% | 844300 |
| Mar 20, 2026 | 206.51 | 206.54 | 201.01 | 202.23 | -2.07% | 742600 |
| Mar 19, 2026 | 204.04 | 208.29 | 203.70 | 206.92 | 1.41% | 693900 |
| Mar 18, 2026 | 207.81 | 208.76 | 206.12 | 206.20 | -0.77% | 319900 |
| Mar 17, 2026 | 208.08 | 210.05 | 208.08 | 208.85 | 0.37% | 801300 |
| Mar 16, 2026 | 207.41 | 208.72 | 206.62 | 207.05 | -0.17% | 409100 |
| Mar 13, 2026 | 206.88 | 208 | 204.33 | 204.91 | -0.95% | 521600 |
| Mar 12, 2026 | 207.76 | 208.29 | 205.26 | 205.46 | -1.11% | 636800 |
| Mar 11, 2026 | 209.90 | 211.24 | 208.47 | 210 | 0.05% | 325500 |
| Mar 10, 2026 | 211.11 | 213.65 | 209.85 | 210.38 | -0.35% | 328200 |
| Mar 09, 2026 | 206.97 | 211.82 | 204.40 | 211.20 | 2.04% | 813700 |
| Mar 06, 2026 | 209.60 | 210.57 | 208 | 209.14 | -0.22% | 398700 |
| Mar 05, 2026 | 214.55 | 216.31 | 211.34 | 213.15 | -0.65% | 475900 |
| Mar 04, 2026 | 215.57 | 216.55 | 213.86 | 215.98 | 0.19% | 317300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.