Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 235.85 | 236.44 | 234.83 | 236.14 | 0.12% | 5320 |
| May 28, 2026 | 234.05 | 236.48 | 233.13 | 236.19 | 0.91% | 360763 |
| May 27, 2026 | 234.74 | 235.22 | 233.50 | 233.93 | -0.35% | 308500 |
| May 26, 2026 | 233.16 | 234.81 | 232.86 | 234.54 | 0.59% | 335300 |
| May 22, 2026 | 229.99 | 231.68 | 229.79 | 230.82 | 0.36% | 282600 |
| May 21, 2026 | 226.17 | 229.26 | 224.77 | 228.57 | 1.06% | 404700 |
| May 20, 2026 | 223.69 | 227.33 | 222.25 | 227.18 | 1.56% | 371500 |
| May 19, 2026 | 222.90 | 223.79 | 220.71 | 222.26 | -0.29% | 314800 |
| May 18, 2026 | 225.27 | 226.12 | 222.74 | 223.98 | -0.57% | 385900 |
| May 15, 2026 | 226.33 | 226.50 | 224.47 | 224.60 | -0.76% | 293700 |
| May 14, 2026 | 228.50 | 230.24 | 227.40 | 229.12 | 0.27% | 243600 |
| May 13, 2026 | 228.11 | 228.11 | 225.50 | 227.61 | -0.22% | 452200 |
| May 12, 2026 | 228.79 | 228.79 | 224.85 | 227.44 | -0.59% | 356200 |
| May 11, 2026 | 229.54 | 230.70 | 229.29 | 229.51 | -0.01% | 261600 |
| May 08, 2026 | 229.90 | 230.18 | 228 | 229.50 | -0.17% | 482400 |
| May 07, 2026 | 232.93 | 233.48 | 228.26 | 228.84 | -1.76% | 283800 |
| May 06, 2026 | 231.46 | 232.44 | 230.02 | 232.34 | 0.38% | 526200 |
| May 05, 2026 | 227.98 | 229.62 | 227.39 | 229.28 | 0.57% | 311700 |
| May 04, 2026 | 226.71 | 228.64 | 225.29 | 226.43 | -0.12% | 402200 |
| May 01, 2026 | 227.17 | 227.62 | 225.87 | 227.12 | -0.02% | 219300 |
| Apr 30, 2026 | 223.09 | 226.30 | 222.50 | 226.06 | 1.33% | 251200 |
| Apr 29, 2026 | 223.69 | 223.69 | 220.89 | 222.03 | -0.74% | 257000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.