Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 195.24 | 196.28 | 192.88 | 196.26 | 0.53% | 39360 |
| Jul 15, 2025 | 198.15 | 198.26 | 194.45 | 194.45 | -1.87% | 1384500 |
| Jul 14, 2025 | 195.80 | 197.61 | 195.73 | 197.57 | 0.90% | 2186200 |
| Jul 11, 2025 | 197.22 | 197.23 | 195.77 | 195.91 | -0.66% | 395300 |
| Jul 10, 2025 | 197.70 | 199.10 | 197.10 | 198.15 | 0.23% | 884400 |
| Jul 09, 2025 | 197.21 | 197.73 | 195.87 | 197.73 | 0.26% | 293700 |
| Jul 08, 2025 | 196.21 | 196.90 | 195.62 | 196.07 | -0.07% | 831400 |
| Jul 07, 2025 | 196.47 | 197.39 | 194.24 | 195.53 | -0.48% | 1382900 |
| Jul 03, 2025 | 196.22 | 197.64 | 196.22 | 197.50 | 0.65% | 393100 |
| Jul 02, 2025 | 193.69 | 195.77 | 192.95 | 195.67 | 1.02% | 763700 |
| Jul 01, 2025 | 191.92 | 194.88 | 191.81 | 193.58 | 0.86% | 821000 |
| Jun 30, 2025 | 192.93 | 192.99 | 192.17 | 192.71 | -0.11% | 607700 |
| Jun 27, 2025 | 192.17 | 193.15 | 190.48 | 191.72 | -0.23% | 324500 |
| Jun 26, 2025 | 189.89 | 191.51 | 189.32 | 191.37 | 0.78% | 301800 |
| Jun 25, 2025 | 191.59 | 191.65 | 189.24 | 189.29 | -1.20% | 281800 |
| Jun 24, 2025 | 190.06 | 191.48 | 189.39 | 191.18 | 0.59% | 443400 |
| Jun 23, 2025 | 186.13 | 188.49 | 184.43 | 188.49 | 1.27% | 589600 |
| Jun 20, 2025 | 188.50 | 188.50 | 186.01 | 186.68 | -0.97% | 270400 |
| Jun 18, 2025 | 186.31 | 188.51 | 185.92 | 187.22 | 0.49% | 869100 |
| Jun 17, 2025 | 186.56 | 187.38 | 185.83 | 186.04 | -0.28% | 289700 |
| Jun 16, 2025 | 186.92 | 188.51 | 186.74 | 187.74 | 0.44% | 522700 |