Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 17h 38m
Market closed

Pre-market opens in 1 day 12 hours 8 minutes
Main market opens in 1 day 17 hours 38 minutes

15:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
208.22000 USD
0.99
0.48%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
203.34000
209.64999
Previous close
207.23000
Open
203.49001
Access this ETF data via API
Subscribe
Vanguard Extended Market ETF
208.22
0.99
0.48%

Historical data

Dividends

Date Amount
Mar 24, 2026 0.655
Dec 22, 2025 0.656
Sep 24, 2025 0.577
Jun 26, 2025 0.534
Mar 25, 2025 0.6125
Dec 23, 2024 0.5764
Sep 27, 2024 0.4869
Jun 28, 2024 0.5521
Mar 22, 2024 0.461
Dec 20, 2023 0.6768
Sep 28, 2023 0.473
Jun 29, 2023 0.4974
Mar 24, 2023 0.4336
Dec 22, 2022 0.6783
Sep 23, 2022 0.4543
Jun 23, 2022 0.2454
Mar 23, 2022 0.1484
Dec 27, 2021 0.7573
Sep 24, 2021 0.2673
Jun 24, 2021 0.4319
Mar 25, 2021 0.6068
Dec 24, 2020 0.8095
Sep 29, 2020 0.3954
Jun 29, 2020 0.3959
Mar 26, 2020 0.166
Dec 24, 2019 0.6617
Sep 16, 2019 0.3723
Jun 17, 2019 0.2942
Mar 28, 2019 0.3125
Dec 19, 2018 0.492
Sep 26, 2018 0.4703
Jun 28, 2018 0.3704
Mar 26, 2018 0.3236
Dec 21, 2017 0.5375
Sep 20, 2017 0.285
Jun 21, 2017 0.279
Mar 24, 2017 0.293
Dec 22, 2016 0.54
Sep 13, 2016 0.306
Jun 21, 2016 0.219
Mar 21, 2016 0.306
Dec 17, 2015 0.398
Sep 23, 2015 0.693
Mar 25, 2015 0.037
Dec 22, 2014 1.141
Mar 25, 2014 0.018
Dec 24, 2013 0.916
Mar 20, 2013 0.024
Dec 24, 2012 0.978
Mar 22, 2012 0.014
Dec 23, 2011 0.575
Mar 23, 2011 0.015
Dec 27, 2010 0.53
Mar 23, 2010 0.011
Dec 24, 2009 0.476
Mar 23, 2009 0.018
Dec 24, 2008 0.593
Mar 12, 2008 0.017
Dec 20, 2007 0.6855
Mar 22, 2007 0.011
Dec 22, 2006 0.658
Mar 20, 2006 0.039
Dec 27, 2005 0.508
Dec 27, 2004 0.4065
Dec 22, 2003 0.297
Mar 31, 2003 0.009
Dec 23, 2002 0.2675
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 12 hours 8 minutes
Main market opens in 1 day 17 hours 38 minutes

15:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).