Historical data
Splits
| Date | Description |
|---|---|
| Jun 18, 2008 | 2-for-1 split |
United States
closing in 3h 22m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,275.01 -1.24%
- EUR/USD 1.17 -0.12%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.60 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,275.01 -1.24%
- EUR/USD 1.17 -0.12%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.60 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 22 minutes
12:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard Extended Market ETF
223.255
USD
2.585
1.14%
Last update Apr 28, 12:34 PM EDT
Day range
Previous close
225.84000
Open
225.11
Access this ETF data via API
Subscribe
Vanguard Extended Market ETF
223.26
2.59
1.14%
Main market
Exchange is currently active.
Closing in 3 hours 22 minutes
12:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).