Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 101 | 102.90 | 100.15 | 102.90 | 1.88% | 23200 |
| Feb 05, 2026 | 100.65 | 101.87 | 98.66 | 99.45 | -1.19% | 17600 |
| Feb 04, 2026 | 98.07 | 101 | 98.07 | 99.68 | 1.64% | 6100 |
| Feb 03, 2026 | 96.52 | 99 | 95.58 | 97.30 | 0.81% | 2300 |
| Feb 02, 2026 | 96.44 | 98.24 | 95.17 | 97.36 | 0.95% | 1700 |
| Jan 30, 2026 | 96.65 | 96.65 | 93.77 | 95.16 | -1.54% | 5100 |
| Jan 29, 2026 | 95.28 | 97.10 | 93.91 | 96.83 | 1.63% | 2200 |
| Jan 28, 2026 | 95.19 | 95.72 | 91.64 | 94.16 | -1.08% | 38700 |
| Jan 27, 2026 | 92.18 | 95.19 | 92.18 | 95.19 | 3.27% | 4800 |
| Jan 26, 2026 | 93.44 | 94.23 | 90.86 | 93.19 | -0.27% | 2400 |
| Jan 23, 2026 | 90.76 | 93.39 | 90.05 | 92.21 | 1.60% | 2800 |
| Jan 22, 2026 | 92.16 | 93.48 | 91.32 | 91.32 | -0.91% | 9900 |
| Jan 21, 2026 | 93.06 | 94.01 | 90.80 | 90.84 | -2.39% | 4900 |
| Jan 20, 2026 | 93 | 94.10 | 91.34 | 93.83 | 0.89% | 15600 |
| Jan 16, 2026 | 94.54 | 94.54 | 93.25 | 93.61 | -0.98% | 8000 |
| Jan 15, 2026 | 95.30 | 95.67 | 94.58 | 95.25 | -0.05% | 18600 |
| Jan 14, 2026 | 92.64 | 95.99 | 92.64 | 94.94 | 2.48% | 44600 |
| Jan 13, 2026 | 92.03 | 94.35 | 92.03 | 93.01 | 1.06% | 3200 |
| Jan 12, 2026 | 93.13 | 95.13 | 93.10 | 93.51 | 0.41% | 3600 |
| Jan 09, 2026 | 94.53 | 94.53 | 91.88 | 94.45 | -0.08% | 5800 |
| Jan 08, 2026 | 92.55 | 93.50 | 92.03 | 92.94 | 0.42% | 7000 |
| Jan 07, 2026 | 94.25 | 95.04 | 92.55 | 92.55 | -1.80% | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan.