Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 05, 2026 | 101.85 | 103.79 | 100.84 | 101.63 | -0.22% | 1200 |
| Mar 04, 2026 | 103.81 | 104.57 | 102.29 | 102.76 | -1.01% | 1100 |
| Mar 03, 2026 | 104.07 | 106.01 | 101.71 | 105.23 | 1.11% | 1300 |
| Mar 02, 2026 | 107 | 108.77 | 105.09 | 105.13 | -1.75% | 2500 |
| Feb 27, 2026 | 107.37 | 109.37 | 104.80 | 109.04 | 1.56% | 9100 |
| Feb 26, 2026 | 104.80 | 107.28 | 104.73 | 107.14 | 2.23% | 2400 |
| Feb 25, 2026 | 106.79 | 108.35 | 105.37 | 106.40 | -0.37% | 4300 |
| Feb 24, 2026 | 106.48 | 108.26 | 106.45 | 106.71 | 0.22% | 9300 |
| Feb 23, 2026 | 103.75 | 105.37 | 102.55 | 105.36 | 1.55% | 6500 |
| Feb 20, 2026 | 103.24 | 104.51 | 101.70 | 103.41 | 0.16% | 900 |
| Feb 19, 2026 | 105 | 105.72 | 103.84 | 105.55 | 0.52% | 6100 |
| Feb 18, 2026 | 101.67 | 102.55 | 100.36 | 102.55 | 0.87% | 4500 |
| Feb 17, 2026 | 102.37 | 103.57 | 101.73 | 101.97 | -0.39% | 2900 |
| Feb 13, 2026 | 103.46 | 105 | 102.62 | 102.85 | -0.59% | 3600 |
| Feb 12, 2026 | 101.31 | 104.57 | 101.31 | 103.92 | 2.58% | 3100 |
| Feb 11, 2026 | 101.56 | 102.43 | 99.38 | 100.98 | -0.57% | 14600 |
| Feb 10, 2026 | 103.30 | 103.30 | 101.68 | 102.15 | -1.11% | 6300 |
| Feb 09, 2026 | 102.73 | 103.10 | 101.18 | 103.10 | 0.36% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.