Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 97.68 | 97.68 | 97.58 | 97.58 | -0.10% | 233 |
| Jun 22, 2026 | 98.15 | 98.59 | 96.29 | 98.25 | 0.10% | 6100 |
| Jun 18, 2026 | 96.35 | 99.47 | 96.35 | 98.98 | 2.73% | 1500 |
| Jun 17, 2026 | 97.52 | 101.71 | 97.20 | 98 | 0.49% | 8000 |
| Jun 16, 2026 | 97.90 | 102.33 | 97.79 | 97.79 | -0.11% | 36200 |
| Jun 15, 2026 | 97.68 | 101.84 | 97.26 | 97.50 | -0.18% | 2400 |
| Jun 12, 2026 | 100.12 | 102.46 | 97.51 | 98.16 | -1.96% | 25700 |
| Jun 11, 2026 | 100.25 | 101.92 | 96.85 | 101.17 | 0.92% | 2700 |
| Jun 10, 2026 | 97.86 | 101.32 | 97.58 | 100.28 | 2.47% | 68000 |
| Jun 09, 2026 | 97 | 98.87 | 95.18 | 97.99 | 1.02% | 1800 |
| Jun 08, 2026 | 97.75 | 97.75 | 95.21 | 95.92 | -1.87% | 2300 |
| Jun 05, 2026 | 96.25 | 97.85 | 96.10 | 96.34 | 0.09% | 1200 |
| Jun 04, 2026 | 98.98 | 98.98 | 96.20 | 97.49 | -1.51% | 9400 |
| Jun 03, 2026 | 97.01 | 98.75 | 96.50 | 98.75 | 1.79% | 1900 |
| Jun 02, 2026 | 98.38 | 100.53 | 96.99 | 97.05 | -1.35% | 1700 |
| Jun 01, 2026 | 98.62 | 101.73 | 96.51 | 100.87 | 2.28% | 2000 |
| May 29, 2026 | 100.50 | 104.09 | 99.66 | 99.66 | -0.84% | 3500 |
| May 28, 2026 | 99.33 | 104.32 | 98.56 | 99.17 | -0.16% | 2500 |
| May 27, 2026 | 101 | 104.18 | 101 | 103.30 | 2.28% | 2100 |
| May 26, 2026 | 100.30 | 102.03 | 98.69 | 99.39 | -0.91% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.