Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 95.74 | 96.51 | 93.60 | 93.60 | -2.24% | 13400 |
| Sep 10, 2026 | 95.33 | 97.83 | 94.80 | 95.39 | 0.06% | 2100 |
| Sep 09, 2026 | 96.52 | 98.66 | 94.50 | 94.50 | -2.09% | 3100 |
| Sep 08, 2026 | 98 | 100.29 | 96.80 | 98.92 | 0.94% | 2100 |
| Sep 04, 2026 | 94.76 | 98.71 | 94.76 | 95.19 | 0.45% | 1300 |
| Sep 03, 2026 | 95.34 | 98.18 | 94.62 | 97.61 | 2.38% | 3500 |
| Sep 02, 2026 | 96.73 | 98.51 | 94.45 | 95.60 | -1.17% | 1000 |
| Sep 01, 2026 | 97.91 | 99.07 | 93.99 | 93.99 | -4.00% | 11000 |
| Aug 31, 2026 | 96.03 | 99.34 | 96.03 | 97.18 | 1.20% | 4600 |
| Aug 28, 2026 | 96.22 | 98.82 | 94.93 | 97.53 | 1.36% | 3700 |
| Aug 27, 2026 | 97.61 | 98.74 | 95.21 | 95.21 | -2.46% | 7600 |
| Aug 26, 2026 | 99.57 | 100.92 | 98 | 98.34 | -1.24% | 700 |
| Aug 25, 2026 | 100 | 101.10 | 98 | 98.83 | -1.17% | 2900 |
| Aug 24, 2026 | 99.76 | 101.84 | 97.89 | 100.46 | 0.70% | 900 |
| Aug 21, 2026 | 97.40 | 101.10 | 97.23 | 97.61 | 0.22% | 1200 |
| Aug 20, 2026 | 100.04 | 100.21 | 97.52 | 97.61 | -2.43% | 500 |
| Aug 19, 2026 | 96.63 | 100.64 | 96.63 | 99.72 | 3.20% | 1800 |
| Aug 18, 2026 | 94.94 | 98.74 | 94.94 | 96.15 | 1.27% | 5500 |
| Aug 17, 2026 | 99.19 | 99.19 | 94.65 | 94.65 | -4.58% | 4500 |
| Aug 14, 2026 | 98.43 | 101.16 | 98.29 | 99.44 | 1.03% | 2000 |
| Aug 13, 2026 | 97.78 | 101.46 | 97.52 | 98.44 | 0.67% | 13700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.