Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 99.31 | 103.15 | 98.18 | 98.18 | -1.14% | 2400 |
| Apr 16, 2026 | 100 | 100.97 | 98.37 | 100.97 | 0.97% | 400 |
| Apr 15, 2026 | 100.03 | 101.41 | 99.53 | 101.03 | 1.00% | 2900 |
| Apr 14, 2026 | 101.84 | 102.17 | 99.29 | 99.87 | -1.93% | 4900 |
| Apr 13, 2026 | 97.29 | 101.07 | 97.29 | 98.31 | 1.05% | 3000 |
| Apr 10, 2026 | 101.90 | 101.90 | 99.55 | 99.55 | -2.31% | 16700 |
| Apr 09, 2026 | 98.50 | 100.61 | 98.50 | 98.82 | 0.32% | 1100 |
| Apr 08, 2026 | 100.95 | 101.68 | 98.15 | 98.65 | -2.28% | 3400 |
| Apr 07, 2026 | 97.60 | 99.63 | 97.02 | 97.79 | 0.19% | 7200 |
| Apr 06, 2026 | 99 | 99.42 | 96.65 | 99.30 | 0.30% | 1200 |
| Apr 02, 2026 | 97.25 | 99.86 | 97.25 | 97.85 | 0.62% | 37000 |
| Apr 01, 2026 | 96.42 | 100.31 | 96.42 | 97.36 | 0.97% | 31700 |
| Mar 31, 2026 | 96.89 | 99.49 | 96.58 | 99.07 | 2.25% | 11300 |
| Mar 30, 2026 | 95.12 | 98.08 | 95.08 | 95.70 | 0.61% | 18000 |
| Mar 27, 2026 | 94.29 | 95.94 | 93.96 | 94.43 | 0.15% | 1400 |
| Mar 26, 2026 | 96.91 | 97 | 94.27 | 94.27 | -2.72% | 2600 |
| Mar 25, 2026 | 98.10 | 98.10 | 95.56 | 97.41 | -0.70% | 11300 |
| Mar 24, 2026 | 95.16 | 97.55 | 95.09 | 97.55 | 2.51% | 3300 |
| Mar 23, 2026 | 94.83 | 97.76 | 94.71 | 96.25 | 1.50% | 4300 |
| Mar 20, 2026 | 95.36 | 98.29 | 95.36 | 95.43 | 0.07% | 2400 |
| Mar 19, 2026 | 98.18 | 98.18 | 95.77 | 96.40 | -1.81% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.