Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 89.04 | 92.15 | 88.99 | 90.27 | 1.38% | 8100 |
| Oct 01, 2026 | 87.73 | 92.29 | 87.73 | 88.99 | 1.44% | 3600 |
| Sep 30, 2026 | 90 | 92.70 | 90 | 90.50 | 0.56% | 1100 |
| Sep 29, 2026 | 91.16 | 92.96 | 90 | 92.53 | 1.50% | 1500 |
| Sep 28, 2026 | 92.46 | 94.49 | 90.53 | 90.98 | -1.60% | 6200 |
| Sep 25, 2026 | 91.33 | 94.99 | 91.33 | 91.75 | 0.46% | 53000 |
| Sep 24, 2026 | 92.96 | 95 | 91.83 | 91.83 | -1.22% | 1300 |
| Sep 23, 2026 | 92.69 | 94.79 | 90.52 | 93.56 | 0.94% | 6900 |
| Sep 22, 2026 | 94.74 | 94.74 | 92 | 93.91 | -0.88% | 5000 |
| Sep 21, 2026 | 91.71 | 94.50 | 91.24 | 93.85 | 2.33% | 1300 |
| Sep 18, 2026 | 90.75 | 95.12 | 90.12 | 94.23 | 3.83% | 3200 |
| Sep 17, 2026 | 96.53 | 96.53 | 93.18 | 93.93 | -2.69% | 1700 |
| Sep 16, 2026 | 94.74 | 95.70 | 94.25 | 94.41 | -0.35% | 2200 |
| Sep 15, 2026 | 93.28 | 95.40 | 93.28 | 95 | 1.84% | 600 |
| Sep 14, 2026 | 95.71 | 97.50 | 94.59 | 96.50 | 0.83% | 5000 |
| Sep 11, 2026 | 95.74 | 96.51 | 93.60 | 93.60 | -2.24% | 13400 |
| Sep 10, 2026 | 95.33 | 97.83 | 94.80 | 95.39 | 0.06% | 2100 |
| Sep 09, 2026 | 96.52 | 98.66 | 94.50 | 94.50 | -2.09% | 3100 |
| Sep 08, 2026 | 98 | 100.29 | 96.80 | 98.92 | 0.94% | 2100 |
| Sep 04, 2026 | 94.76 | 98.71 | 94.76 | 95.19 | 0.45% | 1300 |
| Sep 03, 2026 | 95.34 | 98.18 | 94.62 | 97.61 | 2.38% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.