Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 94.54 | 94.54 | 93.25 | 93.61 | -0.98% | 8000 |
| Jan 15, 2026 | 95.30 | 95.67 | 94.58 | 95.25 | -0.05% | 18600 |
| Jan 14, 2026 | 92.64 | 95.99 | 92.64 | 94.94 | 2.48% | 44600 |
| Jan 13, 2026 | 92.03 | 94.35 | 92.03 | 93.01 | 1.06% | 3200 |
| Jan 12, 2026 | 93.13 | 95.13 | 93.10 | 93.51 | 0.41% | 3600 |
| Jan 09, 2026 | 94.53 | 94.53 | 91.88 | 94.45 | -0.08% | 5800 |
| Jan 08, 2026 | 92.55 | 93.50 | 92.03 | 92.94 | 0.42% | 7000 |
| Jan 07, 2026 | 94.25 | 95.04 | 92.55 | 92.55 | -1.80% | 7100 |
| Jan 06, 2026 | 94.69 | 96.40 | 94.22 | 96.33 | 1.73% | 11600 |
| Jan 05, 2026 | 96.07 | 98.20 | 94.12 | 98 | 2.01% | 31000 |
| Jan 02, 2026 | 100.28 | 100.31 | 97.57 | 98.17 | -2.10% | 7100 |
| Dec 31, 2025 | 98.40 | 100.60 | 98.40 | 99.64 | 1.26% | 2100 |
| Dec 30, 2025 | 98.25 | 100.15 | 98.25 | 99.62 | 1.39% | 3000 |
| Dec 29, 2025 | 98.94 | 100.84 | 97.35 | 98.06 | -0.89% | 5600 |
| Dec 26, 2025 | 96.58 | 101 | 96.58 | 97.14 | 0.58% | 3000 |
| Dec 24, 2025 | 98.50 | 99.19 | 96.80 | 98.69 | 0.19% | 26300 |
| Dec 23, 2025 | 96.57 | 99.59 | 96.57 | 97.19 | 0.64% | 7100 |
| Dec 22, 2025 | 97.35 | 99.19 | 96.39 | 98.41 | 1.09% | 6000 |
| Dec 19, 2025 | 99.51 | 100 | 97.67 | 97.67 | -1.85% | 2700 |
| Dec 18, 2025 | 100.28 | 100.80 | 99.40 | 99.79 | -0.49% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan.