Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 97.01 | 98.75 | 96.50 | 98.75 | 1.79% | 1900 |
| Jun 02, 2026 | 98.38 | 100.53 | 96.99 | 97.05 | -1.35% | 1700 |
| Jun 01, 2026 | 98.62 | 101.73 | 96.51 | 100.87 | 2.28% | 2000 |
| May 29, 2026 | 100.50 | 104.09 | 99.66 | 99.66 | -0.84% | 3500 |
| May 28, 2026 | 99.33 | 104.32 | 98.56 | 99.17 | -0.16% | 2500 |
| May 27, 2026 | 101 | 104.18 | 101 | 103.30 | 2.28% | 2100 |
| May 26, 2026 | 100.30 | 102.03 | 98.69 | 99.39 | -0.91% | 4900 |
| May 22, 2026 | 99.19 | 101.33 | 97.75 | 97.75 | -1.45% | 18900 |
| May 21, 2026 | 99 | 102.03 | 98 | 98.81 | -0.19% | 1200 |
| May 20, 2026 | 98.97 | 101.27 | 96.47 | 99.13 | 0.16% | 2400 |
| May 19, 2026 | 101.50 | 101.50 | 98.81 | 100.67 | -0.82% | 21000 |
| May 18, 2026 | 99.96 | 101 | 98.08 | 100.84 | 0.88% | 3600 |
| May 15, 2026 | 99.06 | 100.32 | 96.73 | 98.53 | -0.54% | 10400 |
| May 14, 2026 | 96.97 | 99.96 | 96 | 99.62 | 2.73% | 3200 |
| May 13, 2026 | 97.50 | 99.20 | 96.85 | 97.54 | 0.04% | 7400 |
| May 12, 2026 | 96.76 | 99.83 | 96.76 | 96.77 | 0.01% | 7700 |
| May 11, 2026 | 97.04 | 99.02 | 95.95 | 96.56 | -0.49% | 6300 |
| May 08, 2026 | 98.32 | 100.70 | 97.34 | 97.44 | -0.90% | 2100 |
| May 07, 2026 | 98.91 | 100.94 | 97.19 | 97.27 | -1.66% | 1300 |
| May 06, 2026 | 99.31 | 101.75 | 97.52 | 101.75 | 2.46% | 4000 |
| May 05, 2026 | 97.10 | 99.50 | 97.10 | 98.07 | 1.00% | 1100 |
| May 04, 2026 | 98.11 | 100.65 | 96.78 | 97.53 | -0.59% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.