Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 98.23 | 98.86 | 97.27 | 98.40 | 0.17% | 8800 |
| Dec 02, 2025 | 98.95 | 99.08 | 96.76 | 97.22 | -1.75% | 6600 |
| Dec 01, 2025 | 98.45 | 99.80 | 97.84 | 99.74 | 1.31% | 2600 |
| Nov 28, 2025 | 97.90 | 100.16 | 97.90 | 99.20 | 1.33% | 10200 |
| Nov 26, 2025 | 97.25 | 99.20 | 97.25 | 97.90 | 0.67% | 10000 |
| Nov 25, 2025 | 98.12 | 99.39 | 98.12 | 98.67 | 0.56% | 13000 |
| Nov 24, 2025 | 100.02 | 100.57 | 98.01 | 98.01 | -2.01% | 800 |
| Nov 21, 2025 | 99.70 | 100.72 | 98.13 | 99.01 | -0.69% | 21500 |
| Nov 20, 2025 | 97.62 | 98.86 | 96.61 | 98.70 | 1.11% | 34200 |
| Nov 19, 2025 | 98.48 | 99.44 | 98.04 | 98.04 | -0.45% | 3700 |
| Nov 18, 2025 | 99 | 100.08 | 98 | 98.57 | -0.43% | 13900 |
| Nov 17, 2025 | 99.94 | 101.47 | 98.73 | 99.19 | -0.75% | 11500 |
| Nov 14, 2025 | 102.15 | 102.51 | 100.38 | 101.67 | -0.47% | 53100 |
| Nov 13, 2025 | 100.53 | 102.93 | 100.53 | 102.91 | 2.37% | 14300 |
| Nov 12, 2025 | 102.88 | 102.88 | 100.90 | 101.35 | -1.49% | 2600 |
| Nov 11, 2025 | 100.40 | 102.19 | 100.40 | 102.19 | 1.78% | 1900 |
| Nov 10, 2025 | 99.39 | 100.36 | 97.12 | 100.36 | 0.98% | 4900 |
| Nov 07, 2025 | 98.25 | 98.87 | 96.87 | 97.08 | -1.19% | 8100 |
| Nov 06, 2025 | 96.99 | 98.53 | 96.66 | 98.53 | 1.59% | 7300 |
| Nov 05, 2025 | 96.02 | 98.41 | 96.02 | 96.04 | 0.02% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan.