Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 106 | 106 | 101.72 | 101.72 | -4.04% | 489 |
| Nov 11, 2026 | 102.62 | 104.16 | 101.69 | 101.69 | -0.91% | 8300 |
| Nov 10, 2026 | 104.74 | 105.40 | 104.18 | 105.38 | 0.61% | 1600 |
| Nov 09, 2026 | 104.76 | 105.77 | 103.30 | 103.52 | -1.18% | 2100 |
| Nov 06, 2026 | 104.26 | 105.19 | 101.91 | 102.91 | -1.29% | 6700 |
| Nov 05, 2026 | 103.38 | 107.12 | 103.38 | 104.11 | 0.71% | 2800 |
| Nov 04, 2026 | 104.30 | 107.05 | 101.98 | 102.84 | -1.40% | 5800 |
| Nov 03, 2026 | 104.98 | 104.98 | 101.44 | 101.44 | -3.37% | 2200 |
| Nov 02, 2026 | 101.38 | 104.44 | 101.38 | 104.28 | 2.86% | 1400 |
| Oct 30, 2026 | 102 | 103.70 | 99.55 | 100.63 | -1.34% | 7600 |
| Oct 29, 2026 | 99.03 | 102.27 | 98.92 | 101.47 | 2.46% | 2300 |
| Oct 28, 2026 | 98.60 | 102.05 | 97.30 | 98.24 | -0.37% | 2800 |
| Oct 27, 2026 | 99.76 | 102.28 | 97.67 | 98.64 | -1.12% | 2900 |
| Oct 26, 2026 | 99.50 | 103.50 | 98.66 | 99.25 | -0.25% | 1400 |
| Oct 23, 2026 | 100.60 | 103.80 | 99.66 | 99.67 | -0.92% | 800 |
| Oct 22, 2026 | 101.30 | 104.25 | 99.42 | 100.39 | -0.90% | 2500 |
| Oct 21, 2026 | 99.55 | 102.07 | 97.92 | 101.87 | 2.33% | 1700 |
| Oct 20, 2026 | 99.03 | 102.99 | 98.88 | 102.99 | 4.00% | 4600 |
| Oct 19, 2026 | 98.16 | 100.81 | 97.84 | 97.91 | -0.25% | 1500 |
| Oct 16, 2026 | 98.28 | 100.50 | 97.27 | 97.98 | -0.31% | 1900 |
| Oct 15, 2026 | 96 | 97.67 | 95.20 | 95.77 | -0.24% | 1900 |
| Oct 14, 2026 | 92.80 | 95 | 92.07 | 92.09 | -0.77% | 1300 |
| Oct 13, 2026 | 93 | 94.69 | 90.63 | 90.63 | -2.55% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.