Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 0 | 0 |
| Jul 31, 2026 | 99.43 | 101.73 | 98.57 | 99.50 | 0.07% | 1400 |
| Jul 30, 2026 | 99.31 | 102.42 | 99.31 | 102.42 | 3.13% | 1700 |
| Jul 29, 2026 | 99.35 | 103 | 97.28 | 99.15 | -0.20% | 4800 |
| Jul 28, 2026 | 97.45 | 102.01 | 97.45 | 100 | 2.62% | 600 |
| Jul 27, 2026 | 97.88 | 99.60 | 95.77 | 96.58 | -1.33% | 2200 |
| Jul 24, 2026 | 99.22 | 101.07 | 98.08 | 98.08 | -1.15% | 4200 |
| Jul 23, 2026 | 98.69 | 99.25 | 96.25 | 98.22 | -0.48% | 3000 |
| Jul 22, 2026 | 105.03 | 107.88 | 103.70 | 104.51 | -0.50% | 1800 |
| Jul 21, 2026 | 104 | 106.75 | 103.50 | 103.50 | -0.48% | 5400 |
| Jul 20, 2026 | 106.12 | 107.06 | 103.09 | 104.21 | -1.80% | 600 |
| Jul 17, 2026 | 105 | 107.75 | 103.25 | 105.18 | 0.17% | 22400 |
| Jul 16, 2026 | 102.80 | 105 | 101.94 | 104.50 | 1.65% | 1000 |
| Jul 15, 2026 | 102.20 | 104.30 | 102 | 102.68 | 0.47% | 20300 |
| Jul 14, 2026 | 103.68 | 104.96 | 102.01 | 103.54 | -0.14% | 42100 |
| Jul 13, 2026 | 100.85 | 105.87 | 100.85 | 101.53 | 0.67% | 700 |
| Jul 10, 2026 | 103.92 | 105.80 | 100.38 | 100.90 | -2.91% | 41500 |
| Jul 09, 2026 | 103.80 | 105.07 | 101.05 | 103.72 | -0.08% | 1700 |
| Jul 08, 2026 | 103.23 | 106.03 | 100.40 | 102.73 | -0.48% | 286700 |
| Jul 07, 2026 | 104 | 107.44 | 102.51 | 103.58 | -0.40% | 3600 |
| Jul 06, 2026 | 104 | 105 | 101.30 | 104.26 | 0.25% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.