Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 96.76 | 98 | 96.76 | 97.54 | 0.81% | 1657 |
| May 12, 2026 | 96.76 | 99.83 | 96.76 | 96.77 | 0.01% | 7700 |
| May 11, 2026 | 97.04 | 99.02 | 95.95 | 96.56 | -0.49% | 6300 |
| May 08, 2026 | 98.32 | 100.70 | 97.34 | 97.44 | -0.90% | 2100 |
| May 07, 2026 | 98.91 | 100.94 | 97.19 | 97.27 | -1.66% | 1300 |
| May 06, 2026 | 99.31 | 101.75 | 97.52 | 101.75 | 2.46% | 4000 |
| May 05, 2026 | 97.10 | 99.50 | 97.10 | 98.07 | 1.00% | 1100 |
| May 04, 2026 | 98.11 | 100.65 | 96.78 | 97.53 | -0.59% | 1600 |
| May 01, 2026 | 100.25 | 102.43 | 100.25 | 100.25 | 0 | 2000 |
| Apr 30, 2026 | 99.87 | 101.93 | 99.50 | 101.44 | 1.57% | 4400 |
| Apr 29, 2026 | 101.19 | 101.54 | 98.17 | 99.02 | -2.14% | 12600 |
| Apr 28, 2026 | 100.13 | 103.84 | 99.38 | 100.26 | 0.13% | 1100 |
| Apr 27, 2026 | 102.45 | 104.10 | 100.39 | 102.20 | -0.24% | 2300 |
| Apr 24, 2026 | 102 | 104.76 | 100.79 | 104.76 | 2.71% | 5100 |
| Apr 23, 2026 | 100.05 | 102.53 | 96.48 | 98.35 | -1.70% | 6900 |
| Apr 22, 2026 | 95.72 | 97.34 | 94.81 | 96.23 | 0.53% | 5100 |
| Apr 21, 2026 | 96.62 | 98.25 | 95.36 | 95.43 | -1.23% | 2500 |
| Apr 20, 2026 | 100.45 | 100.45 | 96.11 | 96.21 | -4.22% | 4300 |
| Apr 17, 2026 | 99.31 | 103.15 | 98.18 | 98.18 | -1.14% | 2400 |
| Apr 16, 2026 | 100 | 100.97 | 98.37 | 100.97 | 0.97% | 400 |
| Apr 15, 2026 | 100.03 | 101.41 | 99.53 | 101.03 | 1.00% | 2900 |
| Apr 14, 2026 | 101.84 | 102.17 | 99.29 | 99.87 | -1.93% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.