Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 97.40 | 101.10 | 97.23 | 97.61 | 0.22% | 1200 |
| Aug 20, 2026 | 100.04 | 100.21 | 97.52 | 97.61 | -2.43% | 500 |
| Aug 19, 2026 | 96.63 | 100.64 | 96.63 | 99.72 | 3.20% | 1800 |
| Aug 18, 2026 | 94.94 | 98.74 | 94.94 | 96.15 | 1.27% | 5500 |
| Aug 17, 2026 | 99.19 | 99.19 | 94.65 | 94.65 | -4.58% | 4500 |
| Aug 14, 2026 | 98.43 | 101.16 | 98.29 | 99.44 | 1.03% | 2000 |
| Aug 13, 2026 | 97.78 | 101.46 | 97.52 | 98.44 | 0.67% | 13700 |
| Aug 12, 2026 | 95.31 | 99.27 | 95.31 | 97.01 | 1.78% | 13800 |
| Aug 11, 2026 | 97.51 | 99.65 | 96.52 | 98.26 | 0.77% | 2400 |
| Aug 10, 2026 | 97.19 | 100.92 | 97.19 | 97.57 | 0.39% | 500 |
| Aug 07, 2026 | 98.87 | 101.90 | 97.50 | 98.60 | -0.27% | 2400 |
| Aug 06, 2026 | 100.95 | 102.25 | 97.55 | 101.06 | 0.11% | 3200 |
| Aug 05, 2026 | 99.30 | 102.74 | 98.78 | 98.78 | -0.52% | 5300 |
| Aug 04, 2026 | 101.61 | 101.61 | 97.28 | 97.28 | -4.26% | 6900 |
| Aug 03, 2026 | 98.63 | 101.36 | 98 | 98.29 | -0.34% | 800 |
| Jul 31, 2026 | 99.43 | 101.73 | 98.57 | 99.50 | 0.07% | 1400 |
| Jul 30, 2026 | 99.31 | 102.42 | 99.31 | 102.42 | 3.13% | 1700 |
| Jul 29, 2026 | 99.35 | 103 | 97.28 | 99.15 | -0.20% | 4800 |
| Jul 28, 2026 | 97.45 | 102.01 | 97.45 | 100 | 2.62% | 600 |
| Jul 27, 2026 | 97.88 | 99.60 | 95.77 | 96.58 | -1.33% | 2200 |
| Jul 24, 2026 | 99.22 | 101.07 | 98.08 | 98.08 | -1.15% | 4200 |
| Jul 23, 2026 | 98.69 | 99.25 | 96.25 | 98.22 | -0.48% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.