Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 96.91 | 97 | 94.27 | 94.27 | -2.72% | 2600 |
| Mar 25, 2026 | 98.10 | 98.10 | 95.56 | 97.41 | -0.70% | 11300 |
| Mar 24, 2026 | 95.16 | 97.55 | 95.09 | 97.55 | 2.51% | 3300 |
| Mar 23, 2026 | 94.83 | 97.76 | 94.71 | 96.25 | 1.50% | 4300 |
| Mar 20, 2026 | 95.36 | 98.29 | 95.36 | 95.43 | 0.07% | 2400 |
| Mar 19, 2026 | 98.18 | 98.18 | 95.77 | 96.40 | -1.81% | 2200 |
| Mar 18, 2026 | 100 | 100.61 | 97 | 98.20 | -1.80% | 3500 |
| Mar 17, 2026 | 103.11 | 103.70 | 100.60 | 100.60 | -2.43% | 1300 |
| Mar 16, 2026 | 101.31 | 102.90 | 101.31 | 102.74 | 1.41% | 2600 |
| Mar 13, 2026 | 102.64 | 102.94 | 100.18 | 100.60 | -1.99% | 4100 |
| Mar 12, 2026 | 101.31 | 103 | 100.94 | 102.34 | 1.02% | 600 |
| Mar 11, 2026 | 100.88 | 106.26 | 100.50 | 102 | 1.11% | 1000 |
| Mar 10, 2026 | 102 | 103.37 | 100.50 | 100.62 | -1.35% | 8200 |
| Mar 09, 2026 | 103.44 | 104.82 | 100.88 | 102.12 | -1.28% | 2100 |
| Mar 06, 2026 | 100 | 104.16 | 100 | 102.26 | 2.26% | 5100 |
| Mar 05, 2026 | 101.85 | 103.79 | 100.84 | 101.63 | -0.22% | 1200 |
| Mar 04, 2026 | 103.81 | 104.57 | 102.29 | 102.76 | -1.01% | 1100 |
| Mar 03, 2026 | 104.07 | 106.01 | 101.71 | 105.23 | 1.11% | 1300 |
| Mar 02, 2026 | 107 | 108.77 | 105.09 | 105.13 | -1.75% | 2500 |
| Feb 27, 2026 | 107.37 | 109.37 | 104.80 | 109.04 | 1.56% | 9100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.