Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 101.30 | 104.25 | 99.42 | 100.39 | -0.90% | 2500 |
| Oct 21, 2026 | 99.55 | 102.07 | 97.92 | 101.87 | 2.33% | 1700 |
| Oct 20, 2026 | 99.03 | 102.99 | 98.88 | 102.99 | 4.00% | 4600 |
| Oct 19, 2026 | 98.16 | 100.81 | 97.84 | 97.91 | -0.25% | 1500 |
| Oct 16, 2026 | 98.28 | 100.50 | 97.27 | 97.98 | -0.31% | 1900 |
| Oct 15, 2026 | 96 | 97.67 | 95.20 | 95.77 | -0.24% | 1900 |
| Oct 14, 2026 | 92.80 | 95 | 92.07 | 92.09 | -0.77% | 1300 |
| Oct 13, 2026 | 93 | 94.69 | 90.63 | 90.63 | -2.55% | 2800 |
| Oct 12, 2026 | 90.69 | 92.28 | 89.96 | 91.81 | 1.23% | 1400 |
| Oct 09, 2026 | 92.25 | 92.73 | 90 | 92.24 | -0.01% | 2200 |
| Oct 08, 2026 | 91.24 | 93.23 | 89.34 | 89.78 | -1.60% | 3500 |
| Oct 07, 2026 | 90.20 | 92.31 | 88.82 | 89.31 | -0.99% | 15600 |
| Oct 06, 2026 | 90 | 91.36 | 87.75 | 90.25 | 0.28% | 10900 |
| Oct 05, 2026 | 91.51 | 91.51 | 87.74 | 89.84 | -1.82% | 3300 |
| Oct 02, 2026 | 89.04 | 92.15 | 88.99 | 90.27 | 1.38% | 8100 |
| Oct 01, 2026 | 87.73 | 92.29 | 87.73 | 88.99 | 1.44% | 3600 |
| Sep 30, 2026 | 90 | 92.70 | 90 | 90.50 | 0.56% | 1100 |
| Sep 29, 2026 | 91.16 | 92.96 | 90 | 92.53 | 1.50% | 1500 |
| Sep 28, 2026 | 92.46 | 94.49 | 90.53 | 90.98 | -1.60% | 6200 |
| Sep 25, 2026 | 91.33 | 94.99 | 91.33 | 91.75 | 0.46% | 53000 |
| Sep 24, 2026 | 92.96 | 95 | 91.83 | 91.83 | -1.22% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.