Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 100.53 | 102.93 | 100.53 | 102.91 | 2.37% | 14300 |
| Nov 12, 2025 | 102.88 | 102.88 | 100.90 | 101.35 | -1.49% | 2600 |
| Nov 11, 2025 | 100.40 | 102.19 | 100.40 | 102.19 | 1.78% | 1900 |
| Nov 10, 2025 | 99.39 | 100.36 | 97.12 | 100.36 | 0.98% | 4900 |
| Nov 07, 2025 | 98.25 | 98.87 | 96.87 | 97.08 | -1.19% | 8100 |
| Nov 06, 2025 | 96.99 | 98.53 | 96.66 | 98.53 | 1.59% | 7300 |
| Nov 05, 2025 | 96.02 | 98.41 | 96.02 | 96.04 | 0.02% | 5800 |
| Nov 04, 2025 | 97 | 97.75 | 96.21 | 96.43 | -0.59% | 7400 |
| Nov 03, 2025 | 95.15 | 96.91 | 94.51 | 96.43 | 1.35% | 28700 |
| Oct 31, 2025 | 95.59 | 95.97 | 94.11 | 94.53 | -1.11% | 11000 |
| Oct 30, 2025 | 97.53 | 97.53 | 95.09 | 95.09 | -2.50% | 1600 |
| Oct 29, 2025 | 97.38 | 99.20 | 96.26 | 96.26 | -1.15% | 11700 |
| Oct 28, 2025 | 100.30 | 100.75 | 98.69 | 98.92 | -1.38% | 3100 |
| Oct 27, 2025 | 100.45 | 100.89 | 99.05 | 99.63 | -0.82% | 5700 |
| Oct 24, 2025 | 99.78 | 101.14 | 98.80 | 99.85 | 0.07% | 4800 |
| Oct 23, 2025 | 101.22 | 101.91 | 100.12 | 101.91 | 0.68% | 5500 |
| Oct 22, 2025 | 102 | 103.42 | 100.89 | 102 | 0 | 2000 |
| Oct 21, 2025 | 105 | 105 | 102.85 | 104.23 | -0.73% | 4600 |
| Oct 20, 2025 | 106.75 | 106.75 | 104.47 | 105.31 | -1.35% | 1700 |
| Oct 17, 2025 | 102.60 | 107.49 | 102.60 | 105.61 | 2.93% | 9900 |
| Oct 16, 2025 | 102.75 | 105.34 | 102.60 | 104.76 | 1.96% | 13800 |
| Oct 15, 2025 | 94.33 | 95.49 | 93.35 | 93.95 | -0.40% | 4400 |
| Oct 14, 2025 | 92.60 | 95 | 92.60 | 94.01 | 1.52% | 6000 |