Historical data
No data
opens in 16h 44m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,285.04 -2.78%
- EUR/USD 1.17 -0.24%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.75 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,285.04 -2.78%
- EUR/USD 1.17 -0.24%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.75 0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 14 minutes
Main market opens in 16 hours 44 minutes
16:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nestlé S.A.
98.18000
USD
2.79
2.76%
Last update Apr 17, 9:49 AM EDT
Day range
Previous close
100.97000
Open
99.31000
Access this stock data via API
Subscribe
Nestlé S.A.
98.18
2.79
2.76%
Market closed
Pre-market opens in 13 hours 14 minutes
Main market opens in 16 hours 44 minutes
16:45
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).