Nestlé S.A. (NSRGF) - Historical data, dividends

United States

closes in 3h 15m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,293.17 1.53%
EUR/USD 1.17 -0.39%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.40 0.32%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,293.17 1.53%
EUR/USD 1.17 -0.39%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.40 0.32%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,293.17 1.53%
EUR/USD 1.17 -0.39%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.40 0.32%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,293.17 1.53%
EUR/USD 1.17 -0.39%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.40 0.32%
XPT/USD 1,003.20 0.33%

97.54000 USD

0.77

0.80%

Last update May 12, 3:01 PM EDT

Post-market

Day range

97.54000

96.76000

98

Previous close

96.77000

Open

96.76000

Access this stock data via API

Nestlé S.A.

97.54

0.77

0.80%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.957
Apr 22, 2025	3.776
Apr 22, 2024	3.298
Apr 24, 2023	3.307
Apr 11, 2022	2.998
Apr 19, 2021	2.989
Apr 27, 2020	2.775
Apr 15, 2019	2.444
Apr 16, 2018	2.442
Apr 10, 2017	2.279

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.