Nestlé S.A. (NSRGF) - Historical data, dividends

opens in 16h 44m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,285.04 -2.78%
EUR/USD 1.17 -0.24%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.75 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,285.04 -2.78%
EUR/USD 1.17 -0.24%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.75 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,285.04 -2.78%
EUR/USD 1.17 -0.24%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.75 0.12%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,285.04 -2.78%
EUR/USD 1.17 -0.24%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.75 0.12%
XPT/USD 1,003.20 0.33%

98.18000 USD

2.79

2.76%

Last update Apr 17, 9:49 AM EDT

Market closed

Day range

98.18000

98.18000

103.15000

Previous close

100.97000

Open

99.31000

Access this stock data via API

Nestlé S.A.

98.18

2.79

2.76%

Historical data

Dividends

Date	Amount
Apr 22, 2025	3.776
Apr 22, 2024	3.298
Apr 24, 2023	3.307
Apr 11, 2022	2.998
Apr 19, 2021	2.989
Apr 27, 2020	2.775
Apr 15, 2019	2.444
Apr 16, 2018	2.442
Apr 10, 2017	2.279

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.