Nestlé S.A. (NSRGF) - Historical data, dividends

United States

opens in 22h 49m

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,489.85 -1.43%
EUR/USD 1.16 0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.38 -0.12%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,489.85 -1.43%
EUR/USD 1.16 0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.38 -0.12%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,489.85 -1.43%
EUR/USD 1.16 0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.38 -0.12%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,489.85 -1.43%
EUR/USD 1.16 0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.38 -0.12%
XPT/USD 1,003.20 0.33%

93.60000 USD

1.79

1.88%

Last update Sep 10, 3:13 PM EDT

Market closed

Day range

93.60000

93.60000

96.51000

Previous close

95.39000

Open

95.74000

Access this stock data via API

Nestlé S.A.

93.60

1.79

1.88%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.957
Apr 22, 2025	3.776
Apr 22, 2024	3.298
Apr 24, 2023	3.307
Apr 11, 2022	2.998
Apr 19, 2021	2.989
Apr 27, 2020	2.775
Apr 15, 2019	2.444
Apr 16, 2018	2.442
Apr 10, 2017	2.279

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.