Nestlé S.A. (NSRGF) - Historical data, dividends

United States

opens in 5h 40m

005930 351,500.00 -2.50%
0700 459.40 -1.50%
2330 2,395.00 -1.24%
ASML 1,485.00 -0.01%
AZN 13,238.00 0.21%
ETH/USD 1,782.42 -1.69%
EUR/USD 1.16 0.03%
MC 470.00 1.99%
NESN 77.30 0.03%
USD/JPY 159.89 -0.13%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.40 -1.50%
2330 2,395.00 -1.24%
ASML 1,485.00 -0.01%
AZN 13,238.00 0.21%
ETH/USD 1,782.42 -1.69%
EUR/USD 1.16 0.03%
MC 470.00 1.99%
NESN 77.30 0.03%
USD/JPY 159.89 -0.13%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.40 -1.50%
2330 2,395.00 -1.24%
ASML 1,485.00 -0.01%
AZN 13,238.00 0.21%
ETH/USD 1,782.42 -1.69%
EUR/USD 1.16 0.03%
MC 470.00 1.99%
NESN 77.30 0.03%
USD/JPY 159.89 -0.13%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.40 -1.50%
2330 2,395.00 -1.24%
ASML 1,485.00 -0.01%
AZN 13,238.00 0.21%
ETH/USD 1,782.42 -1.69%
EUR/USD 1.16 0.03%
MC 470.00 1.99%
NESN 77.30 0.03%
USD/JPY 159.89 -0.13%
XPT/USD 1,003.20 0.33%

98.75 USD

1.7

1.75%

Last update Jun 1, 9:30 AM EDT

Market closed

Day range

98.75

96.5

98.75

Previous close

97.050003

Open

97.010002

Access this stock data via API

Nestlé S.A.

98.75

1.70

1.75%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.957
Apr 22, 2025	3.776
Apr 22, 2024	3.298
Apr 24, 2023	3.307
Apr 11, 2022	2.998
Apr 19, 2021	2.989
Apr 27, 2020	2.775
Apr 15, 2019	2.444
Apr 16, 2018	2.442
Apr 10, 2017	2.279

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.