Nestlé S.A. (NSRGF) - Historical data, dividends

United States

closes in 1h 14m

005930 239,500.00 -8.76%
0700 490.40 3.20%
2330 2,370.00 -2.27%
ASML 1,419.60 -1.02%
AZN 11,500.00 -8.96%
ETH/USD 1,857.58 -1.47%
EUR/USD 1.15 0.00%
MC 486.90 2.47%
NESN 80.70 -0.38%
USD/JPY 157.38 0.12%
XPT/USD 1,003.20 0.33%

005930 239,500.00 -8.76%
0700 490.40 3.20%
2330 2,370.00 -2.27%
ASML 1,419.60 -1.02%
AZN 11,500.00 -8.96%
ETH/USD 1,857.58 -1.47%
EUR/USD 1.15 0.00%
MC 486.90 2.47%
NESN 80.70 -0.38%
USD/JPY 157.38 0.12%
XPT/USD 1,003.20 0.33%

005930 239,500.00 -8.76%
0700 490.40 3.20%
2330 2,370.00 -2.27%
ASML 1,419.60 -1.02%
AZN 11,500.00 -8.96%
ETH/USD 1,857.58 -1.47%
EUR/USD 1.15 0.00%
MC 486.90 2.47%
NESN 80.70 -0.38%
USD/JPY 157.38 0.12%
XPT/USD 1,003.20 0.33%

005930 239,500.00 -8.76%
0700 490.40 3.20%
2330 2,370.00 -2.27%
ASML 1,419.60 -1.02%
AZN 11,500.00 -8.96%
ETH/USD 1,857.58 -1.47%
EUR/USD 1.15 0.00%
MC 486.90 2.47%
NESN 80.70 -0.38%
USD/JPY 157.38 0.12%
XPT/USD 1,003.20 0.33%

98.63000 USD

0.87

0.87%

Last update Aug 3, 9:30 AM EDT

Market closed

Day range

98.63000

98.63000

98.63000

Previous close

99.5

Open

98.63000

Access this stock data via API

Nestlé S.A.

98.63

0.87

0.87%

Historical data

Dividends

Date	Amount
Apr 20, 2026	3.957
Apr 22, 2025	3.776
Apr 22, 2024	3.298
Apr 24, 2023	3.307
Apr 11, 2022	2.998
Apr 19, 2021	2.989
Apr 27, 2020	2.775
Apr 15, 2019	2.444
Apr 16, 2018	2.442
Apr 10, 2017	2.279

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.