Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 963.05 | 970.60 | 950.10 | 952.70 | -1.07% | 538808 |
| Jun 24, 2026 | 974 | 988.45 | 970.35 | 976.55 | 0.26% | 126705 |
| Jun 23, 2026 | 994.20 | 998.25 | 978.30 | 986.50 | -0.77% | 291661 |
| Jun 22, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | -0.03% | 168951 |
| Jun 19, 2026 | 999.10 | 1.02K | 985.50 | 1.01K | 1.02% | 246022 |
| Jun 18, 2026 | 1.01K | 1.02K | 999.30 | 1.01K | 0.28% | 236520 |
| Jun 17, 2026 | 983.15 | 1.01K | 971.70 | 1.01K | 2.52% | 691086 |
| Jun 16, 2026 | 995 | 995 | 969.85 | 982.40 | -1.27% | 555008 |
| Jun 15, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -2.47% | 203900 |
| Jun 12, 2026 | 1.04K | 1.05K | 1.02K | 1.02K | -2.07% | 180474 |
| Jun 11, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -0.80% | 227566 |
| Jun 10, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -1.68% | 220156 |
| Jun 09, 2026 | 1.07K | 1.08K | 1.05K | 1.08K | 0.61% | 369887 |
| Jun 08, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -1.16% | 158913 |
| Jun 05, 2026 | 1.13K | 1.13K | 1.09K | 1.09K | -3.24% | 1123117 |
| Jun 04, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | -0.57% | 155993 |
| Jun 03, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.87% | 121612 |
| Jun 02, 2026 | 1.14K | 1.16K | 1.14K | 1.15K | 0.59% | 117271 |
| Jun 01, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 0.57% | 89740 |
| May 29, 2026 | 1.18K | 1.18K | 1.12K | 1.13K | -4.47% | 259925 |
| May 27, 2026 | 1.12K | 1.15K | 1.12K | 1.15K | 2.82% | 484231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.