Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 902.95 | 907.75 | 894 | 901.55 | -0.16% | 440417 |
| Jan 08, 2026 | 936.75 | 936.75 | 898.50 | 903.45 | -3.55% | 179706 |
| Jan 07, 2026 | 957.45 | 957.45 | 935 | 938.30 | -2.00% | 1000300 |
| Jan 06, 2026 | 937 | 970.60 | 937 | 942.50 | 0.59% | 338062 |
| Jan 05, 2026 | 935.15 | 938.10 | 925.80 | 931.60 | -0.38% | 179297 |
| Jan 02, 2026 | 899.25 | 927.10 | 896.65 | 925.80 | 2.95% | 240256 |
| Jan 01, 2026 | 889.30 | 895.95 | 882.10 | 895 | 0.64% | 56512 |
| Dec 31, 2025 | 887.30 | 889.95 | 879.05 | 886.25 | -0.12% | 138116 |
| Dec 30, 2025 | 866.35 | 888 | 863.75 | 884.20 | 2.06% | 191836 |
| Dec 29, 2025 | 890.70 | 890.70 | 861.05 | 865.25 | -2.86% | 164777 |
| Dec 26, 2025 | 868.60 | 874.50 | 860.90 | 872.80 | 0.48% | 80634 |
| Dec 24, 2025 | 864.05 | 882.30 | 862.20 | 864.20 | 0.02% | 169806 |
| Dec 23, 2025 | 871.95 | 871.95 | 861.35 | 863.90 | -0.92% | 202228 |
| Dec 22, 2025 | 856.70 | 872.65 | 856.70 | 864.45 | 0.90% | 114437 |
| Dec 19, 2025 | 860 | 864.50 | 847.65 | 851.75 | -0.96% | 106845 |
| Dec 18, 2025 | 851.45 | 862 | 847.80 | 857.10 | 0.66% | 103116 |
| Dec 17, 2025 | 843 | 851.90 | 842.30 | 848.65 | 0.67% | 76656 |
| Dec 16, 2025 | 847.65 | 847.65 | 831.05 | 837.35 | -1.22% | 43415 |
| Dec 15, 2025 | 852.30 | 856.40 | 845.15 | 847.70 | -0.54% | 112939 |
| Dec 12, 2025 | 825.25 | 855 | 825.25 | 852.30 | 3.28% | 3296847 |
| Dec 11, 2025 | 828.85 | 830.50 | 820.90 | 824.55 | -0.52% | 142140 |
Access
/time_series
data via our API — starting from the
Basic plan.