Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 901 | 901 | 882.70 | 883 | -2.00% | 70506 |
| Oct 13, 2026 | 882.95 | 900.40 | 882.95 | 900.40 | 1.98% | 182745 |
| Oct 12, 2026 | 905 | 908.60 | 884.70 | 884.70 | -2.24% | 69812 |
| Oct 09, 2026 | 897.40 | 900.25 | 887.20 | 899.20 | 0.20% | 214948 |
| Oct 08, 2026 | 908.80 | 910.65 | 886.90 | 893.20 | -1.72% | 297192 |
| Oct 07, 2026 | 931.20 | 936.95 | 912 | 912 | -2.06% | 96856 |
| Oct 06, 2026 | 945 | 951.95 | 935.50 | 939.90 | -0.54% | 112229 |
| Oct 05, 2026 | 949 | 953.35 | 931.30 | 940.15 | -0.93% | 168867 |
| Oct 01, 2026 | 933.90 | 946.60 | 923.65 | 944.40 | 1.12% | 164835 |
| Sep 30, 2026 | 954 | 957.20 | 942 | 942.30 | -1.23% | 97558 |
| Sep 29, 2026 | 957 | 963.45 | 946.85 | 958.60 | 0.17% | 114256 |
| Sep 28, 2026 | 968 | 972 | 951.20 | 957 | -1.14% | 86653 |
| Sep 25, 2026 | 972.60 | 983.65 | 971.60 | 976.10 | 0.36% | 56891 |
| Sep 24, 2026 | 985 | 991.75 | 977 | 983 | -0.20% | 123494 |
| Sep 23, 2026 | 980.40 | 1.00K | 978 | 1.00K | 2.11% | 429030 |
| Sep 22, 2026 | 985 | 986.45 | 967.20 | 975 | -1.02% | 125160 |
| Sep 21, 2026 | 987.40 | 993 | 976.45 | 985 | -0.24% | 66063 |
| Sep 18, 2026 | 981.65 | 999.35 | 972 | 972 | -0.98% | 294392 |
| Sep 17, 2026 | 960.60 | 987 | 960.60 | 983.80 | 2.42% | 81240 |
| Sep 16, 2026 | 957.90 | 978.25 | 957.90 | 973.20 | 1.60% | 74574 |
| Sep 15, 2026 | 980.95 | 980.95 | 960.20 | 960.50 | -2.08% | 94609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.