Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 958.95 | 958.95 | 939.50 | 940.25 | -1.95% | 2085728 |
| Jul 16, 2026 | 964.45 | 969.60 | 955.50 | 959.65 | -0.50% | 1576713 |
| Jul 15, 2026 | 972 | 974.70 | 952.30 | 955.50 | -1.70% | 178752 |
| Jul 14, 2026 | 970 | 997.70 | 968.30 | 972.75 | 0.28% | 405566 |
| Jul 13, 2026 | 962 | 971.55 | 956.95 | 966.70 | 0.49% | 75222 |
| Jul 10, 2026 | 976.95 | 985.30 | 965 | 967.10 | -1.01% | 140518 |
| Jul 09, 2026 | 973 | 973.40 | 954.65 | 963.65 | -0.96% | 247247 |
| Jul 08, 2026 | 965 | 979.90 | 961.95 | 971.20 | 0.64% | 199178 |
| Jul 07, 2026 | 976.80 | 978.15 | 963.20 | 969.60 | -0.74% | 145293 |
| Jul 06, 2026 | 961.25 | 981.95 | 954 | 980.80 | 2.03% | 383718 |
| Jul 03, 2026 | 972.70 | 978.20 | 951.05 | 952.65 | -2.06% | 124983 |
| Jul 02, 2026 | 939.65 | 962.65 | 939.65 | 949.10 | 1.01% | 99486 |
| Jul 01, 2026 | 951.55 | 960 | 937.55 | 939.60 | -1.26% | 158270 |
| Jun 30, 2026 | 960 | 966.70 | 948.50 | 956.65 | -0.35% | 176419 |
| Jun 29, 2026 | 951.30 | 973.60 | 951.30 | 963.75 | 1.31% | 205565 |
| Jun 25, 2026 | 963.05 | 970.60 | 950.10 | 952.70 | -1.07% | 538808 |
| Jun 24, 2026 | 971.95 | 988.45 | 970.35 | 976.55 | 0.47% | 127746 |
| Jun 23, 2026 | 1.00K | 1.00K | 978.30 | 986.50 | -1.68% | 291890 |
| Jun 22, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | -0.03% | 169262 |
| Jun 19, 2026 | 999.10 | 1.02K | 985.50 | 1.01K | 1.02% | 246022 |
| Jun 18, 2026 | 1.01K | 1.02K | 999.30 | 1.01K | 0.28% | 236520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.