Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 956.95 | 990 | 952.90 | 985.65 | 3.00% | 932067 |
| Apr 08, 2026 | 978.20 | 978.20 | 947.20 | 951.90 | -2.69% | 578286 |
| Apr 07, 2026 | 934.60 | 964.75 | 933.35 | 954.35 | 2.11% | 563920 |
| Apr 06, 2026 | 911.15 | 935.40 | 911.15 | 927.40 | 1.78% | 300518 |
| Apr 02, 2026 | 900.95 | 920.55 | 885 | 917.20 | 1.80% | 332558 |
| Apr 01, 2026 | 910.20 | 922.40 | 900.05 | 904.60 | -0.62% | 598329 |
| Mar 30, 2026 | 875.20 | 913 | 875.20 | 884.55 | 1.07% | 722421 |
| Mar 27, 2026 | 867.60 | 872.95 | 854.10 | 866.85 | -0.09% | 5976036 |
| Mar 25, 2026 | 867.25 | 874.50 | 863.45 | 868.50 | 0.14% | 152978 |
| Mar 24, 2026 | 847 | 864.45 | 843.45 | 854.55 | 0.89% | 156861 |
| Mar 23, 2026 | 859.70 | 859.70 | 835.80 | 839.30 | -2.37% | 1083464 |
| Mar 20, 2026 | 887.95 | 907.35 | 870 | 874 | -1.57% | 290461 |
| Mar 19, 2026 | 912 | 932.90 | 892.35 | 897.10 | -1.63% | 193858 |
| Mar 18, 2026 | 929.25 | 938.20 | 923.30 | 933.75 | 0.48% | 159775 |
| Mar 17, 2026 | 922.75 | 941.85 | 916.35 | 936.70 | 1.51% | 112314 |
| Mar 16, 2026 | 907.50 | 943 | 902.95 | 921.10 | 1.50% | 616533 |
| Mar 13, 2026 | 968.75 | 968.75 | 905 | 909.45 | -6.12% | 996022 |
| Mar 12, 2026 | 965 | 971.65 | 934.50 | 969.85 | 0.50% | 135461 |
| Mar 11, 2026 | 958 | 978.60 | 953 | 959 | 0.10% | 175446 |
| Mar 10, 2026 | 950.55 | 959.95 | 933.25 | 956.65 | 0.64% | 198484 |
| Mar 09, 2026 | 949.70 | 956.10 | 924.85 | 945.50 | -0.44% | 555390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.