Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 887.95 | 907.35 | 870 | 874 | -1.57% | 290442 |
| Mar 19, 2026 | 912 | 932.90 | 892.35 | 897.10 | -1.63% | 193858 |
| Mar 18, 2026 | 929.25 | 938.20 | 923.30 | 933.75 | 0.48% | 159775 |
| Mar 17, 2026 | 922.75 | 941.85 | 916.35 | 936.70 | 1.51% | 112314 |
| Mar 16, 2026 | 907.50 | 943 | 902.95 | 921.10 | 1.50% | 616533 |
| Mar 13, 2026 | 968.75 | 968.75 | 905 | 909.45 | -6.12% | 996022 |
| Mar 12, 2026 | 965 | 971.65 | 934.50 | 969.85 | 0.50% | 135461 |
| Mar 11, 2026 | 958 | 978.60 | 953 | 959 | 0.10% | 175446 |
| Mar 10, 2026 | 950.55 | 959.95 | 933.25 | 956.65 | 0.64% | 198484 |
| Mar 09, 2026 | 949.70 | 956.10 | 924.85 | 945.50 | -0.44% | 555390 |
| Mar 06, 2026 | 963.50 | 971 | 943.35 | 958.65 | -0.50% | 274991 |
| Mar 05, 2026 | 928.05 | 983.85 | 927.05 | 954.80 | 2.88% | 1047581 |
| Mar 04, 2026 | 922.20 | 944.95 | 912.15 | 922.10 | -0.01% | 231056 |
| Mar 02, 2026 | 870.20 | 945.65 | 870.20 | 940.15 | 8.04% | 291429 |
| Feb 27, 2026 | 939.95 | 942.55 | 922.75 | 925.95 | -1.49% | 54185 |
| Feb 26, 2026 | 944.45 | 944.45 | 931.40 | 941 | -0.37% | 65578 |
| Feb 25, 2026 | 935 | 945.75 | 928.45 | 936.90 | 0.20% | 162356 |
| Feb 24, 2026 | 923.80 | 926.95 | 909.80 | 922.85 | -0.10% | 139097 |
| Feb 23, 2026 | 940.15 | 946.85 | 907.60 | 916.10 | -2.56% | 318796 |
| Feb 20, 2026 | 909.65 | 937.80 | 901.40 | 935.85 | 2.88% | 168939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.