Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 982.20 | 986.40 | 967.20 | 975 | -0.73% | 124830 |
| Sep 21, 2026 | 987.35 | 993 | 976.45 | 985 | -0.24% | 65150 |
| Sep 18, 2026 | 981.65 | 999.35 | 972 | 972 | -0.98% | 294392 |
| Sep 17, 2026 | 972.80 | 987 | 971.15 | 983.80 | 1.13% | 80907 |
| Sep 16, 2026 | 959.55 | 978.25 | 958 | 973.20 | 1.42% | 73949 |
| Sep 15, 2026 | 980.95 | 980.95 | 960.20 | 960.50 | -2.08% | 94609 |
| Sep 11, 2026 | 993.10 | 993.10 | 973.05 | 981.90 | -1.13% | 241544 |
| Sep 10, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.07% | 33362 |
| Sep 09, 2026 | 1.01K | 1.03K | 1.01K | 1.03K | 1.08% | 342614 |
| Sep 08, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.45% | 102556 |
| Sep 07, 2026 | 1.01K | 1.01K | 1.00K | 1.01K | -0.61% | 187658 |
| Sep 04, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.12% | 159887 |
| Sep 03, 2026 | 1.02K | 1.02K | 1.00K | 1.02K | 0 | 57503 |
| Sep 02, 2026 | 1.00K | 1.01K | 997.55 | 1.01K | 0.40% | 54568 |
| Sep 01, 2026 | 1.02K | 1.03K | 1.01K | 1.01K | -0.67% | 68205 |
| Aug 31, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.66% | 119325 |
| Aug 28, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.77% | 90244 |
| Aug 27, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.21% | 117046 |
| Aug 26, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.86% | 83530 |
| Aug 25, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | -0.38% | 92187 |
| Aug 24, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.88% | 181168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.