Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 825.25 | 855 | 825.25 | 852.30 | 3.28% | 3296847 |
| Dec 11, 2025 | 828.85 | 830.50 | 820.90 | 824.55 | -0.52% | 142140 |
| Dec 10, 2025 | 815 | 831.85 | 815 | 821.80 | 0.83% | 193170 |
| Dec 09, 2025 | 820 | 820 | 803.30 | 812.25 | -0.95% | 100376 |
| Dec 08, 2025 | 823.20 | 833.20 | 817.50 | 819.05 | -0.50% | 88666 |
| Dec 05, 2025 | 812.85 | 831.55 | 808.20 | 823.15 | 1.27% | 225676 |
| Dec 04, 2025 | 822.75 | 826.50 | 809 | 810.60 | -1.48% | 153974 |
| Dec 03, 2025 | 814.20 | 819.90 | 801.50 | 816.85 | 0.33% | 241364 |
| Dec 02, 2025 | 811.15 | 813.20 | 802.10 | 806.20 | -0.61% | 63635 |
| Dec 01, 2025 | 808.85 | 817.75 | 808.25 | 811.15 | 0.28% | 73808 |
| Nov 28, 2025 | 814.50 | 814.85 | 806.85 | 808.45 | -0.74% | 293340 |
| Nov 27, 2025 | 808.70 | 814 | 800.30 | 807.30 | -0.17% | 119814 |
| Nov 26, 2025 | 790.85 | 802.70 | 788.40 | 799.60 | 1.11% | 258210 |
| Nov 25, 2025 | 780.40 | 791.60 | 773.80 | 788.55 | 1.04% | 349748 |
| Nov 24, 2025 | 780.40 | 788 | 772.25 | 774.85 | -0.71% | 175323 |
| Nov 21, 2025 | 788 | 788 | 776.05 | 777.10 | -1.38% | 299810 |
| Nov 20, 2025 | 798.80 | 802.60 | 790 | 799.60 | 0.10% | 158082 |
| Nov 19, 2025 | 794.65 | 797 | 790 | 790.70 | -0.50% | 80166 |
| Nov 18, 2025 | 807.15 | 807.15 | 787.95 | 797.20 | -1.23% | 169699 |
| Nov 17, 2025 | 803.65 | 818.30 | 799.45 | 807.25 | 0.45% | 397688 |
Access
/time_series
data via our API — starting from the
Basic plan.