Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 673.70 | 677.90 | 668.25 | 674.45 | 0.11% | 109325 |
| Jul 16, 2025 | 667 | 670 | 664.30 | 666.90 | -0.01% | 44037 |
| Jul 15, 2025 | 671.65 | 673.55 | 663.25 | 670.35 | -0.19% | 73563 |
| Jul 14, 2025 | 673.95 | 680.70 | 665.05 | 666.75 | -1.07% | 101509 |
| Jul 11, 2025 | 675 | 675.95 | 662.80 | 670.90 | -0.61% | 173281 |
| Jul 10, 2025 | 672.70 | 679 | 672.70 | 674.95 | 0.33% | 30779 |
| Jul 09, 2025 | 690.35 | 691.75 | 664.25 | 673.60 | -2.43% | 240023 |
| Jul 08, 2025 | 692 | 696.45 | 683.10 | 685.85 | -0.89% | 241276 |
| Jul 07, 2025 | 696.95 | 697.40 | 688.45 | 692.50 | -0.64% | 215330 |
| Jul 04, 2025 | 692.05 | 700.45 | 689.30 | 699.35 | 1.05% | 81500 |
| Jul 03, 2025 | 700.05 | 708.30 | 692 | 693.35 | -0.96% | 99618 |
| Jul 02, 2025 | 695.30 | 705.75 | 693.75 | 698.15 | 0.41% | 73404 |
| Jul 01, 2025 | 691.25 | 699.40 | 684.50 | 694.25 | 0.43% | 259925 |
| Jun 30, 2025 | 698.20 | 699.35 | 691.45 | 693.05 | -0.74% | 233878 |
| Jun 27, 2025 | 696.95 | 700.15 | 691.55 | 697.60 | 0.09% | 851740 |
| Jun 26, 2025 | 672.95 | 692.60 | 672.95 | 690.55 | 2.62% | 134402 |
| Jun 25, 2025 | 678.50 | 678.50 | 668.05 | 672.40 | -0.90% | 366577 |
| Jun 24, 2025 | 665.35 | 673.90 | 665 | 669.55 | 0.63% | 358724 |
| Jun 23, 2025 | 641.05 | 665.95 | 640.50 | 661.70 | 3.22% | 89602 |
| Jun 20, 2025 | 641.45 | 654.35 | 638.25 | 649.05 | 1.18% | 79870 |
| Jun 19, 2025 | 640.50 | 645 | 635.35 | 641.45 | 0.15% | 128601 |
| Jun 18, 2025 | 641.25 | 648.80 | 638.25 | 645.20 | 0.62% | 172921 |
| Jun 17, 2025 | 649.60 | 650.45 | 638 | 641.30 | -1.28% | 350222 |