Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 955 | 962.55 | 941.25 | 944.40 | -1.11% | 105297 |
| Nov 12, 2026 | 958 | 970 | 953.60 | 964.20 | 0.65% | 162687 |
| Nov 11, 2026 | 952.95 | 965 | 946.55 | 958 | 0.53% | 135074 |
| Nov 06, 2026 | 926.90 | 957.70 | 891.60 | 957.70 | 3.32% | 479247 |
| Nov 05, 2026 | 946.65 | 946.65 | 936.75 | 940 | -0.70% | 145941 |
| Nov 04, 2026 | 907.30 | 932 | 904.75 | 932 | 2.72% | 113661 |
| Nov 03, 2026 | 916.90 | 919.05 | 903.90 | 912 | -0.53% | 157737 |
| Nov 02, 2026 | 886 | 910 | 884.65 | 910 | 2.71% | 158428 |
| Oct 30, 2026 | 884.65 | 893 | 876.55 | 893 | 0.94% | 195227 |
| Oct 29, 2026 | 891 | 891 | 880.45 | 885.60 | -0.61% | 171255 |
| Oct 28, 2026 | 897 | 900.80 | 890.40 | 892 | -0.56% | 67676 |
| Oct 27, 2026 | 885.45 | 894.45 | 882.30 | 893.50 | 0.91% | 55290 |
| Oct 26, 2026 | 860.50 | 891.95 | 851.70 | 889 | 3.31% | 77475 |
| Oct 23, 2026 | 871.95 | 873.45 | 852.10 | 860.50 | -1.31% | 471138 |
| Oct 22, 2026 | 884 | 891.90 | 870.35 | 888 | 0.45% | 51556 |
| Oct 21, 2026 | 903.10 | 912 | 885 | 891.70 | -1.26% | 58413 |
| Oct 19, 2026 | 908 | 916 | 900 | 900 | -0.88% | 73554 |
| Oct 16, 2026 | 894 | 911.40 | 892.40 | 910 | 1.79% | 115927 |
| Oct 15, 2026 | 862 | 897.70 | 859.80 | 894 | 3.71% | 146979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.