Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 1.02% | 90450 |
| Aug 27, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.21% | 117046 |
| Aug 26, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.86% | 83530 |
| Aug 25, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | -0.38% | 92187 |
| Aug 24, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.88% | 181168 |
| Aug 21, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.89% | 129924 |
| Aug 20, 2026 | 1.04K | 1.05K | 1.01K | 1.03K | -1.19% | 101916 |
| Aug 19, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 0.34% | 52393 |
| Aug 18, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.66% | 92408 |
| Aug 17, 2026 | 1.03K | 1.06K | 1.03K | 1.05K | 1.67% | 134863 |
| Aug 14, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | 0.42% | 198660 |
| Aug 13, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -1.66% | 149630 |
| Aug 12, 2026 | 1.06K | 1.09K | 1.06K | 1.08K | 1.57% | 1031492 |
| Aug 11, 2026 | 1.05K | 1.07K | 1.05K | 1.05K | 0.01% | 132259 |
| Aug 10, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.95% | 201724 |
| Aug 07, 2026 | 1.03K | 1.06K | 1.02K | 1.05K | 1.94% | 257281 |
| Aug 06, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.29% | 294176 |
| Aug 05, 2026 | 1.03K | 1.04K | 1.01K | 1.04K | 1.37% | 463721 |
| Aug 04, 2026 | 994 | 1.02K | 992.85 | 1.01K | 1.84% | 801433 |
| Aug 03, 2026 | 987.95 | 993 | 982 | 990 | 0.21% | 1059118 |
| Jul 31, 2026 | 973 | 988 | 972.25 | 977.30 | 0.44% | 172599 |
| Jul 30, 2026 | 967 | 972.85 | 960.55 | 970.80 | 0.39% | 95137 |
| Jul 29, 2026 | 941.65 | 964.80 | 938.10 | 962.25 | 2.19% | 141672 |
| Jul 28, 2026 | 946 | 947 | 935.45 | 936.70 | -0.98% | 114093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.