Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | -0.57% | 155993 |
| Jun 03, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.87% | 121612 |
| Jun 02, 2026 | 1.14K | 1.16K | 1.14K | 1.15K | 0.59% | 117271 |
| Jun 01, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 0.57% | 89740 |
| May 29, 2026 | 1.18K | 1.18K | 1.12K | 1.13K | -4.47% | 259925 |
| May 27, 2026 | 1.12K | 1.15K | 1.12K | 1.15K | 2.82% | 484231 |
| May 26, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -0.54% | 121565 |
| May 25, 2026 | 1.12K | 1.12K | 1.08K | 1.10K | -1.46% | 584199 |
| May 22, 2026 | 1.11K | 1.12K | 1.09K | 1.11K | 0.06% | 122764 |
| May 21, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.54% | 231300 |
| May 20, 2026 | 1.06K | 1.09K | 1.04K | 1.09K | 2.70% | 325155 |
| May 19, 2026 | 1.05K | 1.05K | 1.04K | 1.05K | -0.18% | 103236 |
| May 18, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.61% | 97200 |
| May 15, 2026 | 1.10K | 1.10K | 1.06K | 1.07K | -3.27% | 185496 |
| May 14, 2026 | 1.08K | 1.11K | 1.08K | 1.10K | 1.74% | 212230 |
| May 13, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 2.56% | 277648 |
| May 12, 2026 | 1.02K | 1.05K | 1.02K | 1.04K | 2.03% | 186592 |
| May 11, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.13% | 83787 |
| May 08, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.41% | 116503 |
| May 07, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 0.62% | 205126 |
| May 06, 2026 | 1.07K | 1.07K | 1.04K | 1.05K | -2.47% | 203342 |
| May 05, 2026 | 1.04K | 1.06K | 1.03K | 1.05K | 1.30% | 190456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.