Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 1.02K | 1.06K | 1.02K | 1.05K | 3.43% | 262700 |
| Aug 06, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.29% | 294176 |
| Aug 05, 2026 | 1.03K | 1.04K | 1.01K | 1.04K | 1.37% | 463721 |
| Aug 04, 2026 | 994 | 1.02K | 992.85 | 1.01K | 1.84% | 801433 |
| Aug 03, 2026 | 987.95 | 993 | 982 | 990 | 0.21% | 1059118 |
| Jul 31, 2026 | 973 | 988 | 972.25 | 977.30 | 0.44% | 172599 |
| Jul 30, 2026 | 967 | 972.85 | 960.55 | 970.80 | 0.39% | 95137 |
| Jul 29, 2026 | 941.65 | 964.80 | 938.10 | 962.25 | 2.19% | 141672 |
| Jul 28, 2026 | 946 | 947 | 935.45 | 936.70 | -0.98% | 114093 |
| Jul 27, 2026 | 946.80 | 951.15 | 943.60 | 945 | -0.19% | 64362 |
| Jul 24, 2026 | 946.50 | 948.60 | 939.65 | 943.90 | -0.27% | 620023 |
| Jul 23, 2026 | 950 | 963.30 | 947.80 | 955.45 | 0.57% | 145345 |
| Jul 22, 2026 | 953.85 | 960 | 946 | 950.05 | -0.40% | 114683 |
| Jul 21, 2026 | 945 | 955 | 941 | 951.35 | 0.67% | 177427 |
| Jul 20, 2026 | 947.60 | 956.85 | 944.30 | 947.85 | 0.03% | 227671 |
| Jul 17, 2026 | 958.95 | 958.95 | 939.50 | 940.25 | -1.95% | 2085728 |
| Jul 16, 2026 | 964.45 | 969.60 | 955.50 | 959.65 | -0.50% | 1576713 |
| Jul 15, 2026 | 972 | 974.70 | 952.30 | 955.50 | -1.70% | 178752 |
| Jul 14, 2026 | 970 | 997.70 | 968.30 | 972.75 | 0.28% | 405566 |
| Jul 13, 2026 | 962 | 971.55 | 956.95 | 966.70 | 0.49% | 75222 |
| Jul 10, 2026 | 976.95 | 985.30 | 965 | 967.10 | -1.01% | 140518 |
| Jul 09, 2026 | 973 | 973.40 | 954.65 | 963.65 | -0.96% | 247247 |
| Jul 08, 2026 | 965 | 979.90 | 961.95 | 971.20 | 0.64% | 199178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.