Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 939.95 | 942.55 | 922.75 | 925.95 | -1.49% | 54185 |
| Feb 26, 2026 | 944.45 | 944.45 | 931.40 | 941 | -0.37% | 65578 |
| Feb 25, 2026 | 935 | 945.75 | 928.45 | 936.90 | 0.20% | 162356 |
| Feb 24, 2026 | 923.80 | 926.95 | 909.80 | 922.85 | -0.10% | 139097 |
| Feb 23, 2026 | 940.15 | 946.85 | 907.60 | 916.10 | -2.56% | 318796 |
| Feb 20, 2026 | 909.65 | 937.80 | 901.40 | 935.85 | 2.88% | 168939 |
| Feb 19, 2026 | 909.05 | 920.50 | 900.40 | 905.50 | -0.39% | 144014 |
| Feb 18, 2026 | 891 | 906.90 | 891 | 899 | 0.90% | 200870 |
| Feb 17, 2026 | 895 | 897.55 | 881 | 891.50 | -0.39% | 271563 |
| Feb 16, 2026 | 897.70 | 910.15 | 889.40 | 907.20 | 1.06% | 103965 |
| Feb 13, 2026 | 922 | 930 | 901.90 | 908.65 | -1.45% | 461823 |
| Feb 12, 2026 | 957.85 | 966.30 | 943.45 | 964.30 | 0.67% | 265849 |
| Feb 11, 2026 | 973.45 | 973.45 | 949.80 | 965.70 | -0.80% | 150863 |
| Feb 10, 2026 | 968.10 | 976.95 | 955.75 | 968.60 | 0.05% | 197630 |
| Feb 09, 2026 | 963.80 | 970.25 | 948.25 | 964 | 0.02% | 198525 |
| Feb 06, 2026 | 927.65 | 943.85 | 922.25 | 942.45 | 1.60% | 168641 |
| Feb 05, 2026 | 948.90 | 948.90 | 924.35 | 934.90 | -1.48% | 208191 |
| Feb 04, 2026 | 956.35 | 970.80 | 955.25 | 964.05 | 0.81% | 163817 |
| Feb 03, 2026 | 949.95 | 972.45 | 945.55 | 955.30 | 0.56% | 241133 |
| Feb 02, 2026 | 904.75 | 937.25 | 898 | 932.15 | 3.03% | 182507 |
| Feb 01, 2026 | 919 | 936 | 866 | 907.80 | -1.22% | 351070 |
| Jan 30, 2026 | 1.00K | 1.00K | 955.50 | 962.10 | -4.07% | 435227 |
| Jan 29, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.76% | 418689 |
| Jan 28, 2026 | 971.60 | 1.01K | 963.65 | 998.70 | 2.79% | 621519 |
Access
/time_series
data via our API — starting from the
Basic plan.