Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -2.14% | 114689 |
| Apr 29, 2026 | 1.08K | 1.08K | 1.05K | 1.07K | -1.09% | 100823 |
| Apr 28, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.42% | 267429 |
| Apr 27, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.20% | 186172 |
| Apr 24, 2026 | 1.03K | 1.05K | 1.03K | 1.05K | 2.09% | 262815 |
| Apr 23, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.51% | 149922 |
| Apr 22, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 1.19% | 361253 |
| Apr 21, 2026 | 1.02K | 1.02K | 1.01K | 1.02K | -0.14% | 56106 |
| Apr 20, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.90% | 100194 |
| Apr 17, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | 0.33% | 119386 |
| Apr 16, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 2.68% | 371134 |
| Apr 15, 2026 | 1.03K | 1.05K | 1.00K | 1.01K | -2.07% | 450260 |
| Apr 13, 2026 | 980.45 | 988 | 965.40 | 977.95 | -0.25% | 160327 |
| Apr 10, 2026 | 992.05 | 995.50 | 978.80 | 992.25 | 0.02% | 188346 |
| Apr 09, 2026 | 956.95 | 990 | 952.90 | 985.65 | 3.00% | 932067 |
| Apr 08, 2026 | 978.20 | 978.20 | 947.20 | 951.90 | -2.69% | 578286 |
| Apr 07, 2026 | 934.60 | 964.75 | 933.35 | 954.35 | 2.11% | 563920 |
| Apr 06, 2026 | 911.15 | 935.40 | 911.15 | 927.40 | 1.78% | 300518 |
| Apr 02, 2026 | 900.95 | 920.55 | 885 | 917.20 | 1.80% | 332558 |
| Apr 01, 2026 | 910.20 | 922.40 | 900.05 | 904.60 | -0.62% | 598329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.