Hindalco Industries Ltd. (HINDALCO) - Historical data, dividends

United States

closing in 4h 57m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,660.00 -2.06%
ETH/USD 2,304.63 2.09%
EUR/USD 1.18 0.30%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.66 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,660.00 -2.06%
ETH/USD 2,304.63 2.09%
EUR/USD 1.18 0.30%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.66 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,660.00 -2.06%
ETH/USD 2,304.63 2.09%
EUR/USD 1.18 0.30%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.66 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,660.00 -2.06%
ETH/USD 2,304.63 2.09%
EUR/USD 1.18 0.30%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.66 0.02%
XPT/USD 1,003.20 0.33%

1,037.30005 INR

30.1

2.82%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

1,037.30005

1,030.30005

1,063.15002

Previous close

1,067.40002

Open

1,060

Access this stock data via API

Hindalco Industries Ltd.

1,037.30

30.10

2.82%

Historical data

Dividends

Date	Amount
Aug 08, 2025	5
Aug 09, 2024	3.5
Aug 14, 2023	3
Aug 11, 2022	4
Aug 12, 2021	3
Sep 03, 2020	1
Aug 14, 2019	1.2
Sep 12, 2018	1.2
Sep 05, 2017	1.1
Sep 06, 2016	1
Sep 07, 2015	1
Sep 08, 2014	1
Aug 30, 2013	1.4
Aug 31, 2012	1.55
Sep 14, 2011	1.5
Aug 24, 2010	1.35
Sep 10, 2009	1.35
Aug 28, 2008	1.85
Mar 16, 2007	1.7
Jul 14, 2006	2.2
Jul 16, 2004	1.65
Jul 14, 2003	1.35
Jul 09, 2002	1.35
Jul 02, 2001	1.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.