Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.17 | 7.39 | 7.15 | 7.23 | 0.89% | 506652 |
| Apr 09, 2026 | 7.10 | 7.23 | 6.97 | 7.21 | 1.55% | 88119 |
| Apr 08, 2026 | 7.14 | 7.45 | 7.13 | 7.18 | 0.59% | 140387 |
| Apr 07, 2026 | 6.75 | 6.80 | 6.49 | 6.58 | -2.55% | 95206 |
| Apr 02, 2026 | 6.66 | 6.76 | 6.66 | 6.75 | 1.44% | 173996 |
| Apr 01, 2026 | 6.82 | 6.98 | 6.82 | 6.89 | 1.03% | 84226 |
| Mar 31, 2026 | 6.56 | 6.77 | 6.52 | 6.75 | 2.96% | 92975 |
| Mar 30, 2026 | 6.50 | 6.63 | 6.47 | 6.51 | 0.12% | 184142 |
| Mar 27, 2026 | 6.83 | 6.85 | 6.60 | 6.64 | -2.90% | 36620 |
| Mar 26, 2026 | 6.82 | 6.85 | 6.75 | 6.82 | -0.06% | 50216 |
| Mar 25, 2026 | 6.91 | 6.96 | 6.80 | 6.85 | -0.75% | 24560 |
| Mar 24, 2026 | 6.78 | 6.89 | 6.70 | 6.84 | 0.88% | 75290 |
| Mar 23, 2026 | 6.50 | 7.01 | 6.37 | 6.91 | 6.37% | 124933 |
| Mar 20, 2026 | 6.75 | 6.79 | 6.50 | 6.55 | -2.93% | 87142 |
| Mar 19, 2026 | 6.72 | 6.76 | 6.58 | 6.69 | -0.45% | 122511 |
| Mar 18, 2026 | 6.96 | 6.98 | 6.74 | 6.76 | -2.84% | 129125 |
| Mar 17, 2026 | 6.74 | 6.89 | 6.69 | 6.86 | 1.81% | 33292 |
| Mar 16, 2026 | 6.70 | 6.86 | 6.58 | 6.82 | 1.88% | 125775 |
| Mar 13, 2026 | 6.75 | 6.77 | 6.56 | 6.63 | -1.81% | 176215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.