Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.70 | 9.11 | 8.65 | 8.98 | 3.17% | 985124 |
| Dec 15, 2025 | 8.25 | 8.87 | 8.22 | 8.85 | 7.32% | 1847141 |
| Dec 12, 2025 | 8.18 | 8.26 | 8.00 | 8.21 | 0.32% | 43971 |
| Dec 11, 2025 | 8.07 | 8.18 | 7.84 | 8.17 | 1.21% | 63131 |
| Dec 10, 2025 | 8.47 | 8.47 | 8.01 | 8.13 | -3.92% | 168885 |
| Dec 09, 2025 | 8.34 | 8.52 | 8.19 | 8.40 | 0.79% | 49161 |
| Dec 08, 2025 | 8.34 | 8.48 | 8.28 | 8.35 | 0.05% | 17604 |
| Dec 05, 2025 | 8.28 | 8.36 | 8.26 | 8.29 | 0.12% | 26004 |
| Dec 04, 2025 | 8.22 | 8.34 | 8.17 | 8.27 | 0.51% | 8311 |
| Dec 03, 2025 | 8.15 | 8.23 | 8.13 | 8.20 | 0.64% | 7684 |
| Dec 02, 2025 | 8.18 | 8.25 | 8.12 | 8.15 | -0.32% | 36014 |
| Dec 01, 2025 | 8.20 | 8.24 | 7.98 | 8.16 | -0.54% | 3564 |
| Nov 28, 2025 | 8.19 | 8.34 | 8.19 | 8.25 | 0.73% | 18419 |
| Nov 27, 2025 | 7.93 | 8.20 | 7.91 | 8.18 | 3.15% | 42915 |
| Nov 26, 2025 | 7.86 | 7.95 | 7.82 | 7.93 | 0.87% | 30086 |
| Nov 25, 2025 | 7.70 | 7.84 | 7.50 | 7.83 | 1.58% | 22013 |
| Nov 24, 2025 | 7.55 | 7.75 | 7.55 | 7.71 | 2.04% | 15445 |
| Nov 21, 2025 | 7.23 | 7.58 | 7.23 | 7.55 | 4.37% | 34330 |
| Nov 20, 2025 | 7.61 | 7.66 | 7.21 | 7.21 | -5.21% | 44797 |
| Nov 19, 2025 | 7.34 | 7.58 | 7.15 | 7.54 | 2.67% | 41882 |
| Nov 18, 2025 | 7.49 | 7.49 | 7.28 | 7.37 | -1.60% | 28070 |
| Nov 17, 2025 | 7.76 | 7.76 | 7.48 | 7.50 | -3.40% | 10185 |
Access
/time_series
data via our API — starting from the
Basic plan.