Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.63 | 7.72 | 7.48 | 7.56 | -0.94% | 1006908 |
| Jul 15, 2025 | 7.66 | 7.76 | 7.61 | 7.61 | -0.68% | 368640 |
| Jul 14, 2025 | 7.57 | 7.68 | 7.44 | 7.62 | 0.55% | 287112 |
| Jul 11, 2025 | 7.77 | 7.84 | 7.68 | 7.68 | -1.24% | 63127 |
| Jul 10, 2025 | 7.82 | 7.86 | 7.70 | 7.77 | -0.72% | 48564 |
| Jul 09, 2025 | 7.72 | 7.87 | 7.64 | 7.85 | 1.61% | 67518 |
| Jul 08, 2025 | 7.56 | 7.77 | 7.55 | 7.70 | 1.88% | 127378 |
| Jul 07, 2025 | 7.50 | 7.64 | 7.49 | 7.53 | 0.40% | 27701 |
| Jul 04, 2025 | 7.55 | 7.62 | 7.47 | 7.50 | -0.74% | 67240 |
| Jul 03, 2025 | 7.64 | 7.67 | 7.40 | 7.60 | -0.52% | 80527 |
| Jul 02, 2025 | 7.70 | 7.78 | 7.61 | 7.66 | -0.52% | 63884 |
| Jul 01, 2025 | 7.42 | 7.77 | 7.41 | 7.66 | 3.21% | 145916 |
| Jun 30, 2025 | 7.30 | 7.46 | 7.30 | 7.39 | 1.26% | 91084 |
| Jun 27, 2025 | 7.17 | 7.29 | 7.17 | 7.26 | 1.25% | 40554 |
| Jun 26, 2025 | 7.01 | 7.15 | 7.01 | 7.14 | 1.83% | 79094 |
| Jun 25, 2025 | 7.08 | 7.16 | 6.94 | 6.97 | -1.53% | 118742 |
| Jun 24, 2025 | 6.63 | 7.02 | 6.63 | 7.00 | 5.67% | 232719 |
| Jun 23, 2025 | 6.48 | 6.57 | 6.32 | 6.41 | -0.96% | 52534 |
| Jun 20, 2025 | 6.36 | 6.65 | 6.36 | 6.56 | 3.14% | 30077 |
| Jun 19, 2025 | 6.35 | 6.35 | 6.19 | 6.20 | -2.30% | 62760 |
| Jun 18, 2025 | 6.43 | 6.45 | 6.32 | 6.38 | -0.65% | 16424 |
| Jun 17, 2025 | 6.54 | 6.57 | 6.37 | 6.38 | -2.54% | 36522 |