TUI AG (TUI1) - Historical data, dividends

closing in 37m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,239.46 2.18%
EUR/USD 1.18 0.59%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,239.46 2.18%
EUR/USD 1.18 0.59%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,239.46 2.18%
EUR/USD 1.18 0.59%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,239.46 2.18%
EUR/USD 1.18 0.59%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

7.23000 EUR

0.022

0.31%

Last update Apr 10, 9:55 PM CEST

Main market

Day range

7.23000

7.15000

7.39400

Previous close

7.20800

Open

7.16600

Access this stock data via API

TUI AG

7.23

0.02

0.31%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.1
Feb 12, 2020	15.23194
Feb 13, 2019	20.30925
Feb 14, 2018	18.33474
Feb 15, 2017	17.7706
Feb 10, 2016	15.79609
Feb 11, 2015	9.30841

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.