Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.15 | 8.30 | 7.74 | 7.74 | -5.03% | 706000 |
| May 09, 2025 | 8.10 | 8.22 | 7.74 | 8.07 | -0.37% | 1663800 |
| May 08, 2025 | 8.08 | 8.37 | 7.77 | 8.11 | 0.37% | 1835200 |
| May 07, 2025 | 7.63 | 7.91 | 7.50 | 7.91 | 3.67% | 1550300 |
| May 06, 2025 | 7.79 | 7.90 | 7.55 | 7.64 | -1.93% | 1760600 |
| May 05, 2025 | 8.03 | 8.05 | 7.65 | 7.76 | -3.36% | 1140100 |
| May 02, 2025 | 8.18 | 8.20 | 7.84 | 8.03 | -1.83% | 1256800 |
| Apr 30, 2025 | 8.04 | 8.18 | 7.84 | 8.14 | 1.24% | 1419600 |
| Apr 29, 2025 | 8.30 | 8.42 | 8.02 | 8.02 | -3.37% | 823400 |
| Apr 28, 2025 | 8.16 | 8.35 | 8.13 | 8.24 | 0.98% | 1264700 |
| Apr 25, 2025 | 8.07 | 8.25 | 7.98 | 8.11 | 0.50% | 1123700 |
| Apr 24, 2025 | 7.59 | 8.24 | 7.59 | 8.14 | 7.25% | 1998400 |
| Apr 23, 2025 | 7.51 | 7.88 | 7.50 | 7.53 | 0.27% | 2086700 |
| Apr 22, 2025 | 7.56 | 7.58 | 7.32 | 7.35 | -2.78% | 1112000 |
| Apr 17, 2025 | 7.16 | 7.60 | 7.13 | 7.57 | 5.73% | 1336200 |
| Apr 16, 2025 | 7.14 | 7.22 | 6.96 | 7.18 | 0.56% | 1467700 |
| Apr 15, 2025 | 6.83 | 7.27 | 6.73 | 7.15 | 4.69% | 3157100 |
| Apr 14, 2025 | 6.72 | 6.95 | 6.72 | 6.83 | 1.64% | 1113700 |