We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GUAR3

7.74000 BRL
0.33
4.09%
Last update May 12, 5:00 PM -03
Main market
Day range
7.74000
8.30000
Previous close
8.070000
Open
8.15000
Access this stock data via API
Subscribe
Guararapes Confeccoes S.A.
7.74
0.33
4.09%

Historical data

Dividends

Date Amount
May 24, 2024 0.1202
Sep 28, 2022 0.0201
Jun 29, 2022 0.0603
Mar 30, 2022 0.0601
Dec 22, 2021 0.4097
Sep 30, 2021 0.0302
Jun 30, 2021 0.0301
Dec 01, 2020 0.4058
Jan 02, 2020 0.4771
Oct 01, 2019 0.03
Jun 28, 2019 0.0326
May 02, 2019 0.3312
Mar 28, 2019 0.000868375
Dec 21, 2018 0.04126875
Sep 27, 2018 0.007336
Jun 28, 2018 0.006111
Apr 30, 2018 0.00149225
Mar 29, 2018 0.0065625
Jan 02, 2018 0.009015625
Sep 28, 2017 0.00608125
Jun 29, 2017 0.00608125
Mar 29, 2017 0.00605
Jun 29, 2016 0.007240625
Mar 23, 2016 0.01448125
Sep 14, 2015 0.011703125
Jun 12, 2015 0.010803125
Mar 12, 2015 0.009901625
Dec 12, 2014 0.00795475
Sep 12, 2014 0.00795475
Jun 13, 2014 0.00795475
Mar 12, 2014 0.00795475
Dec 12, 2013 0.028161
Apr 15, 2013 0.018125
May 02, 2012 0.018125
May 03, 2011 0.01703125
Apr 27, 2010 0.00984375
Apr 27, 2009 0.006875
Apr 23, 2008 0.010625
Main market

Exchange is currently active.
Closing in 6 hours 49 minutes

11:10
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).