Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 847.40 | 847.40 | 847.40 | 847.40 | 0 | 0 |
| Jun 03, 2026 | 891.50 | 891.50 | 858.40 | 858.40 | -3.71% | 1 |
| Jun 02, 2026 | 917.90 | 917.90 | 891.50 | 891.50 | -2.88% | 20 |
| Jun 01, 2026 | 934.30 | 934.30 | 934.30 | 934.30 | 0 | 0 |
| May 29, 2026 | 934.30 | 934.30 | 934.30 | 934.30 | 0 | 0 |
| May 28, 2026 | 943.40 | 943.40 | 943.40 | 943.40 | 0 | 0 |
| May 27, 2026 | 970.70 | 970.70 | 970.70 | 970.70 | 0 | 0 |
| May 26, 2026 | 983.80 | 983.80 | 983.80 | 983.80 | 0 | 0 |
| May 25, 2026 | 965.50 | 965.50 | 965.50 | 965.50 | 0 | 0 |
| May 22, 2026 | 945.30 | 945.30 | 945.30 | 945.30 | 0 | 0 |
| May 21, 2026 | 948 | 948 | 948 | 948 | 0 | 0 |
| May 20, 2026 | 943.10 | 943.10 | 943.10 | 943.10 | 0 | 0 |
| May 19, 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 0 | 0 |
| May 18, 2026 | 890.30 | 906.60 | 890.30 | 906.60 | 1.83% | 20 |
| May 15, 2026 | 895.30 | 895.30 | 895.30 | 895.30 | 0 | 0 |
| May 14, 2026 | 887.60 | 887.60 | 887.60 | 887.60 | 0 | 0 |
| May 13, 2026 | 918.20 | 918.20 | 884 | 884 | -3.72% | 2 |
| May 12, 2026 | 916.40 | 916.40 | 916.40 | 916.40 | 0 | 0 |
| May 11, 2026 | 940.40 | 940.40 | 940.40 | 940.40 | 0 | 0 |
| May 08, 2026 | 954.30 | 954.30 | 954.30 | 954.30 | 0 | 0 |
| May 07, 2026 | 973.50 | 973.50 | 954.30 | 954.30 | -1.97% | 1 |
| May 06, 2026 | 969.30 | 969.30 | 969.30 | 969.30 | 0 | 0 |
| May 05, 2026 | 969.30 | 969.30 | 969.30 | 969.30 | 0 | 0 |
| May 04, 2026 | 961.90 | 961.90 | 961.90 | 961.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.