Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 890.30 | 906.60 | 890.30 | 906.60 | 1.83% | 20 |
| May 15, 2026 | 895.30 | 895.30 | 895.30 | 895.30 | 0 | 0 |
| May 14, 2026 | 887.60 | 887.60 | 887.60 | 887.60 | 0 | 0 |
| May 13, 2026 | 918.20 | 918.20 | 884 | 884 | -3.72% | 2 |
| May 12, 2026 | 916.40 | 916.40 | 916.40 | 916.40 | 0 | 0 |
| May 11, 2026 | 940.40 | 940.40 | 940.40 | 940.40 | 0 | 0 |
| May 08, 2026 | 954.30 | 954.30 | 954.30 | 954.30 | 0 | 0 |
| May 07, 2026 | 973.50 | 973.50 | 954.30 | 954.30 | -1.97% | 1 |
| May 06, 2026 | 969.30 | 969.30 | 969.30 | 969.30 | 0 | 0 |
| May 05, 2026 | 969.30 | 969.30 | 969.30 | 969.30 | 0 | 0 |
| May 04, 2026 | 961.90 | 961.90 | 961.90 | 961.90 | 0 | 0 |
| Apr 30, 2026 | 946.60 | 946.60 | 946.60 | 946.60 | 0 | 0 |
| Apr 29, 2026 | 968.60 | 968.60 | 968.60 | 968.60 | 0 | 5 |
| Apr 28, 2026 | 966.70 | 966.70 | 966.70 | 966.70 | 0 | 0 |
| Apr 27, 2026 | 979.40 | 979.40 | 962.30 | 962.30 | -1.75% | 3 |
| Apr 24, 2026 | 983.30 | 983.30 | 972.70 | 972.70 | -1.08% | 8 |
| Apr 23, 2026 | 969.50 | 990.80 | 969.50 | 990.80 | 2.20% | 100 |
| Apr 22, 2026 | 975.40 | 977.80 | 973.30 | 977.80 | 0.25% | 3 |
| Apr 21, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 0 | 0 |
| Apr 20, 2026 | 959.60 | 959.60 | 959.60 | 959.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.