Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 861 | 861 | 861 | 861 | 0 | 0 |
| Sep 23, 2026 | 885.30 | 885.30 | 864.90 | 864.90 | -2.30% | 10 |
| Sep 22, 2026 | 893.10 | 895.70 | 892 | 892 | -0.12% | 60 |
| Sep 21, 2026 | 883.70 | 883.70 | 883.70 | 883.70 | 0 | 0 |
| Sep 18, 2026 | 911.60 | 911.60 | 883.70 | 883.70 | -3.06% | 10 |
| Sep 17, 2026 | 919.90 | 920.10 | 919.90 | 920.10 | 0.02% | 5 |
| Sep 16, 2026 | 932.80 | 932.80 | 932.80 | 932.80 | 0 | 0 |
| Sep 15, 2026 | 957.90 | 957.90 | 957.90 | 957.90 | 0 | 0 |
| Sep 14, 2026 | 929 | 946.40 | 929 | 946.40 | 1.87% | 100 |
| Sep 11, 2026 | 924.80 | 924.80 | 924.80 | 924.80 | 0 | 0 |
| Sep 10, 2026 | 956.80 | 956.80 | 956.80 | 956.80 | 0 | 0 |
| Sep 09, 2026 | 989.50 | 989.50 | 968.20 | 968.20 | -2.15% | 4 |
| Sep 08, 2026 | 998.90 | 998.90 | 998.90 | 998.90 | 0 | 0 |
| Sep 07, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Sep 04, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.65% | 3 |
| Sep 03, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Sep 02, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Sep 01, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.17% | 10 |
| Aug 31, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| Aug 28, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.17% | 25 |
| Aug 27, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Aug 26, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.