Get early access! Join the Twelve Data AI Assistant waitlist now.
1,477.80005 EUR
0
0%
Last update Oct 8, 8:03 AM CEST
Market closed
Day range
1,477.80005
1,477.80005
Previous close
1,477.80005
Open
1,477.80005
Access this stock data via API
Subscribe
Adyen N.V.
1,477.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Oct 07, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Oct 06, 2025 1.44K 1.44K 1.44K 1.44K 0 0
Oct 03, 2025 1.45K 1.45K 1.45K 1.45K 0 0
Oct 02, 2025 1.36K 1.36K 1.36K 1.36K 0 0
Oct 01, 2025 1.36K 1.36K 1.36K 1.36K 0 0
Sep 30, 2025 1.36K 1.36K 1.36K 1.36K 0 0
Sep 29, 2025 1.35K 1.35K 1.35K 1.35K 0 0
Sep 26, 2025 1.38K 1.38K 1.38K 1.38K 0 0
Sep 25, 2025 1.39K 1.39K 1.39K 1.39K 0 0
Sep 24, 2025 1.37K 1.37K 1.37K 1.37K 0 0
Sep 23, 2025 1.38K 1.39K 1.38K 1.39K 0.68% 21
Sep 22, 2025 1.38K 1.38K 1.38K 1.38K 0 0
Sep 19, 2025 1.39K 1.39K 1.39K 1.39K 0 0
Sep 18, 2025 1.38K 1.38K 1.38K 1.38K 0 0
Sep 17, 2025 1.32K 1.32K 1.32K 1.32K 0 0
Sep 16, 2025 1.37K 1.37K 1.37K 1.37K 0.28% 20
Sep 15, 2025 1.35K 1.35K 1.35K 1.35K 0 0
Sep 12, 2025 1.36K 1.36K 1.36K 1.36K 0 0
Sep 11, 2025 1.37K 1.37K 1.37K 1.37K 0 0
Sep 10, 2025 1.40K 1.40K 1.40K 1.40K 0 0
Sep 09, 2025 1.39K 1.39K 1.39K 1.39K 0 0
Market closed

Exchange is currently closed
Main market opens in 15 minutes

07:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).