Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 975.40 | 977.80 | 973.30 | 977.80 | 0.25% | 0 |
| Apr 21, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 0 | 0 |
| Apr 20, 2026 | 959.60 | 959.60 | 959.60 | 959.60 | 0 | 0 |
| Apr 17, 2026 | 959.60 | 959.60 | 959.60 | 959.60 | 0 | 0 |
| Apr 16, 2026 | 972.50 | 972.50 | 959.60 | 959.60 | -1.33% | 10 |
| Apr 15, 2026 | 926.20 | 965.30 | 926.20 | 965.30 | 4.22% | 10 |
| Apr 14, 2026 | 895.30 | 895.30 | 895.30 | 895.30 | 0 | 0 |
| Apr 13, 2026 | 855.30 | 855.30 | 855.30 | 855.30 | 0 | 0 |
| Apr 10, 2026 | 870.70 | 870.70 | 870.70 | 870.70 | 0 | 0 |
| Apr 09, 2026 | 875.20 | 875.20 | 875.20 | 875.20 | 0 | 0 |
| Apr 08, 2026 | 902.20 | 902.20 | 902.20 | 902.20 | 0 | 0 |
| Apr 07, 2026 | 846.10 | 846.10 | 846.10 | 846.10 | 0 | 0 |
| Apr 02, 2026 | 849.80 | 849.80 | 849.80 | 849.80 | 0 | 0 |
| Apr 01, 2026 | 870.80 | 874.20 | 870.80 | 874.20 | 0.39% | 1 |
| Mar 31, 2026 | 863.90 | 863.90 | 863.90 | 863.90 | 0 | 0 |
| Mar 30, 2026 | 853.60 | 856.10 | 847.80 | 856.10 | 0.29% | 27 |
| Mar 27, 2026 | 888.30 | 888.30 | 849.80 | 849.80 | -4.33% | 20 |
| Mar 26, 2026 | 901 | 901 | 901 | 901 | 0 | 0 |
| Mar 25, 2026 | 901 | 901 | 901 | 901 | 0 | 0 |
| Mar 24, 2026 | 880.70 | 881.80 | 880.70 | 881.80 | 0.12% | 10 |
| Mar 23, 2026 | 847.10 | 847.10 | 847.10 | 847.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.