Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.06K | 1.09K | 1.06K | 1.09K | 2.14% | 4 |
| Aug 13, 2026 | 935.60 | 1.06K | 935.60 | 1.06K | 13.75% | 23 |
| Aug 12, 2026 | 927.50 | 927.50 | 916.90 | 916.90 | -1.14% | 6 |
| Aug 11, 2026 | 939.80 | 939.80 | 939.80 | 939.80 | 0 | 0 |
| Aug 10, 2026 | 931.90 | 931.90 | 931.90 | 931.90 | 0 | 0 |
| Aug 07, 2026 | 934.20 | 939.90 | 934.20 | 939.90 | 0.61% | 2 |
| Aug 06, 2026 | 946.40 | 946.40 | 946.40 | 946.40 | 0 | 0 |
| Aug 05, 2026 | 941.30 | 941.30 | 941.30 | 941.30 | 0 | 0 |
| Aug 04, 2026 | 916.20 | 916.20 | 916.20 | 916.20 | 0 | 0 |
| Aug 03, 2026 | 886.80 | 886.80 | 886.80 | 886.80 | 0 | 0 |
| Jul 31, 2026 | 895.30 | 895.30 | 895.30 | 895.30 | 0 | 0 |
| Jul 30, 2026 | 876.20 | 887.50 | 876.20 | 887.50 | 1.29% | 12 |
| Jul 29, 2026 | 887.30 | 887.30 | 887.30 | 887.30 | 0 | 0 |
| Jul 28, 2026 | 831.90 | 831.90 | 831.90 | 831.90 | 0 | 0 |
| Jul 27, 2026 | 805.80 | 831.90 | 805.80 | 831.90 | 3.24% | 12 |
| Jul 24, 2026 | 799.70 | 799.70 | 799.70 | 799.70 | 0 | 0 |
| Jul 23, 2026 | 818.20 | 818.20 | 818.20 | 818.20 | 0 | 0 |
| Jul 22, 2026 | 819.20 | 819.20 | 819.20 | 819.20 | 0 | 0 |
| Jul 21, 2026 | 824 | 824 | 824 | 824 | 0 | 0 |
| Jul 20, 2026 | 831.30 | 831.30 | 831.30 | 831.30 | 0 | 0 |
| Jul 17, 2026 | 849.50 | 849.50 | 849.50 | 849.50 | 0 | 0 |
| Jul 16, 2026 | 868 | 868 | 868 | 868 | 0 | 0 |
| Jul 15, 2026 | 835.90 | 835.90 | 835.90 | 835.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.