Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 834.50 | 834.50 | 834.50 | 834.50 | 0 | 0 |
| Jun 23, 2026 | 872.80 | 872.80 | 846.30 | 846.30 | -3.04% | 10 |
| Jun 22, 2026 | 883.20 | 883.20 | 883.20 | 883.20 | 0 | 0 |
| Jun 19, 2026 | 898.10 | 898.10 | 898.10 | 898.10 | 0 | 0 |
| Jun 18, 2026 | 889 | 889 | 889 | 889 | 0 | 0 |
| Jun 17, 2026 | 885.20 | 885.20 | 885.20 | 885.20 | 0 | 0 |
| Jun 16, 2026 | 858.60 | 858.60 | 858.60 | 858.60 | 0 | 0 |
| Jun 15, 2026 | 851.70 | 851.70 | 851.70 | 851.70 | 0 | 3 |
| Jun 12, 2026 | 808.70 | 808.70 | 808.70 | 808.70 | 0 | 0 |
| Jun 11, 2026 | 808.90 | 808.90 | 791.80 | 791.80 | -2.11% | 40 |
| Jun 10, 2026 | 829.60 | 829.60 | 829.60 | 829.60 | 0 | 0 |
| Jun 09, 2026 | 831.30 | 831.30 | 831.30 | 831.30 | 0 | 0 |
| Jun 08, 2026 | 826.10 | 826.10 | 826.10 | 826.10 | 0 | 0 |
| Jun 05, 2026 | 896.30 | 896.30 | 896.30 | 896.30 | 0 | 0 |
| Jun 04, 2026 | 847.40 | 847.40 | 847.40 | 847.40 | 0 | 0 |
| Jun 03, 2026 | 891.50 | 891.50 | 858.40 | 858.40 | -3.71% | 1 |
| Jun 02, 2026 | 917.90 | 917.90 | 891.50 | 891.50 | -2.88% | 20 |
| Jun 01, 2026 | 934.30 | 934.30 | 934.30 | 934.30 | 0 | 0 |
| May 29, 2026 | 934.30 | 934.30 | 934.30 | 934.30 | 0 | 0 |
| May 28, 2026 | 943.40 | 943.40 | 943.40 | 943.40 | 0 | 0 |
| May 27, 2026 | 970.70 | 970.70 | 970.70 | 970.70 | 0 | 0 |
| May 26, 2026 | 983.80 | 983.80 | 983.80 | 983.80 | 0 | 0 |
| May 25, 2026 | 965.50 | 965.50 | 965.50 | 965.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.