Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
| May 13, 2025 | 1.66K | 1.70K | 1.66K | 1.70K | 2.42% | 1 |
| May 12, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| May 09, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| May 08, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| May 07, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| May 06, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| May 05, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| May 02, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Apr 30, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Apr 29, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Apr 28, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Apr 25, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Apr 24, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Apr 23, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Apr 22, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.27% | 11 |
| Apr 17, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Apr 16, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Apr 15, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |