Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 951 | 951 | 939.20 | 939.20 | -1.24% | 57 |
| Mar 09, 2026 | 909.10 | 951 | 908.40 | 951 | 4.61% | 30 |
| Mar 06, 2026 | 937.20 | 937.20 | 936 | 936 | -0.13% | 10 |
| Mar 05, 2026 | 955.50 | 955.50 | 955.50 | 955.50 | 0 | 0 |
| Mar 04, 2026 | 958.70 | 958.70 | 955.50 | 955.50 | -0.33% | 80 |
| Mar 03, 2026 | 960.50 | 960.50 | 957.20 | 959.20 | -0.14% | 20 |
| Mar 02, 2026 | 973.60 | 973.60 | 973.60 | 973.60 | 0 | 0 |
| Feb 27, 2026 | 1.00K | 1.01K | 1.00K | 1.01K | 0.48% | 23 |
| Feb 26, 2026 | 964.40 | 1.00K | 964.40 | 1.00K | 3.98% | 5 |
| Feb 25, 2026 | 944.90 | 944.90 | 944.90 | 944.90 | 0 | 0 |
| Feb 24, 2026 | 946.70 | 946.70 | 946.70 | 946.70 | 0 | 0 |
| Feb 23, 2026 | 999.50 | 999.50 | 952.50 | 954 | -4.55% | 93 |
| Feb 20, 2026 | 998.20 | 998.20 | 998.20 | 998.20 | 0 | 0 |
| Feb 19, 2026 | 994.40 | 994.40 | 994.40 | 994.40 | 0 | 0 |
| Feb 18, 2026 | 957.10 | 984.50 | 957.10 | 984.50 | 2.86% | 3 |
| Feb 17, 2026 | 920 | 920 | 920 | 920 | 0 | 0 |
| Feb 16, 2026 | 910.70 | 920 | 910.70 | 920 | 1.02% | 24 |
| Feb 13, 2026 | 913.60 | 913.60 | 913.60 | 913.60 | 0 | 0 |
| Feb 12, 2026 | 1.10K | 1.10K | 1.07K | 1.07K | -2.40% | 10 |
| Feb 11, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.