Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 920 | 920 | 920 | 920 | 0 | 0 |
| Feb 16, 2026 | 910.70 | 920 | 910.70 | 920 | 1.02% | 24 |
| Feb 13, 2026 | 913.60 | 913.60 | 913.60 | 913.60 | 0 | 0 |
| Feb 12, 2026 | 1.10K | 1.10K | 1.07K | 1.07K | -2.40% | 10 |
| Feb 11, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Feb 10, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 3 |
| Feb 09, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Feb 06, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | -0.18% | 18 |
| Feb 05, 2026 | 1.18K | 1.18K | 1.14K | 1.14K | -3.24% | 7 |
| Feb 04, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Feb 03, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Feb 02, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| Jan 30, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Jan 29, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| Jan 28, 2026 | 1.34K | 1.34K | 1.28K | 1.28K | -4.38% | 4 |
| Jan 27, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jan 26, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jan 23, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Jan 22, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Jan 21, 2026 | 1.37K | 1.41K | 1.37K | 1.41K | 2.77% | 5 |
| Jan 20, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Jan 19, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.