Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 914.40 | 914.40 | 914.40 | 914.40 | 0 | 0 |
| Oct 14, 2026 | 928.10 | 928.10 | 928.10 | 928.10 | 0 | 0 |
| Oct 13, 2026 | 916.20 | 916.20 | 916.20 | 916.20 | 0 | 0 |
| Oct 12, 2026 | 886.20 | 886.20 | 886.20 | 886.20 | 0 | 0 |
| Oct 09, 2026 | 867.60 | 867.60 | 867.60 | 867.60 | 0 | 0 |
| Oct 08, 2026 | 865.20 | 865.20 | 856.30 | 856.30 | -1.03% | 26 |
| Oct 07, 2026 | 866.40 | 866.40 | 866.40 | 866.40 | 0 | 0 |
| Oct 06, 2026 | 866.40 | 866.40 | 866.40 | 866.40 | 0 | 0 |
| Oct 05, 2026 | 866.80 | 868.10 | 866.80 | 868.10 | 0.15% | 5 |
| Oct 02, 2026 | 858.10 | 858.10 | 858.10 | 858.10 | 0 | 0 |
| Oct 01, 2026 | 876.70 | 876.70 | 876.70 | 876.70 | 0 | 0 |
| Sep 30, 2026 | 872 | 874.10 | 872 | 874.10 | 0.24% | 90 |
| Sep 29, 2026 | 866 | 866 | 866 | 866 | 0 | 0 |
| Sep 28, 2026 | 874.40 | 874.40 | 868.60 | 869.80 | -0.53% | 30 |
| Sep 25, 2026 | 856.40 | 856.40 | 856.40 | 856.40 | 0 | 0 |
| Sep 24, 2026 | 861 | 861 | 861 | 861 | 0 | 0 |
| Sep 23, 2026 | 885.30 | 885.30 | 864.90 | 864.90 | -2.30% | 10 |
| Sep 22, 2026 | 893.10 | 895.70 | 892 | 892 | -0.12% | 60 |
| Sep 21, 2026 | 883.70 | 883.70 | 883.70 | 883.70 | 0 | 0 |
| Sep 18, 2026 | 911.60 | 911.60 | 883.70 | 883.70 | -3.06% | 10 |
| Sep 17, 2026 | 919.90 | 920.10 | 919.90 | 920.10 | 0.02% | 5 |
| Sep 16, 2026 | 932.80 | 932.80 | 932.80 | 932.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.