Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 853.60 | 856.10 | 847.80 | 856.10 | 0.29% | 27 |
| Mar 27, 2026 | 888.30 | 888.30 | 849.80 | 849.80 | -4.33% | 20 |
| Mar 26, 2026 | 901 | 901 | 901 | 901 | 0 | 0 |
| Mar 25, 2026 | 901 | 901 | 901 | 901 | 0 | 0 |
| Mar 24, 2026 | 880.70 | 881.80 | 880.70 | 881.80 | 0.12% | 10 |
| Mar 23, 2026 | 847.10 | 847.10 | 847.10 | 847.10 | 0 | 0 |
| Mar 20, 2026 | 869 | 870.80 | 863.50 | 863.50 | -0.63% | 34 |
| Mar 19, 2026 | 882.20 | 882.20 | 873.90 | 874.20 | -0.91% | 1 |
| Mar 18, 2026 | 913.40 | 913.40 | 913.40 | 913.40 | 0 | 0 |
| Mar 17, 2026 | 897.30 | 897.30 | 897.30 | 897.30 | 0 | 0 |
| Mar 16, 2026 | 924.90 | 924.90 | 924.90 | 924.90 | 0 | 0 |
| Mar 13, 2026 | 915.60 | 915.60 | 915.60 | 915.60 | 0 | 0 |
| Mar 12, 2026 | 922.10 | 922.10 | 917.70 | 917.70 | -0.48% | 13 |
| Mar 11, 2026 | 939.10 | 939.10 | 939.10 | 939.10 | 0 | 0 |
| Mar 10, 2026 | 951 | 951 | 939.20 | 939.20 | -1.24% | 57 |
| Mar 09, 2026 | 909.10 | 951 | 908.40 | 951 | 4.61% | 30 |
| Mar 06, 2026 | 937.20 | 937.20 | 936 | 936 | -0.13% | 10 |
| Mar 05, 2026 | 955.50 | 955.50 | 955.50 | 955.50 | 0 | 0 |
| Mar 04, 2026 | 958.70 | 958.70 | 955.50 | 955.50 | -0.33% | 80 |
| Mar 03, 2026 | 960.50 | 960.50 | 957.20 | 959.20 | -0.14% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.