Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.65% | 3 |
| Sep 03, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Sep 02, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Sep 01, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.17% | 10 |
| Aug 31, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 0 |
| Aug 28, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.17% | 25 |
| Aug 27, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Aug 26, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 0 |
| Aug 24, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Aug 21, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.79% | 4 |
| Aug 20, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | -0.11% | 4 |
| Aug 19, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.38% | 20 |
| Aug 18, 2026 | 1.03K | 1.06K | 1.03K | 1.06K | 2.52% | 40 |
| Aug 17, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 2 |
| Aug 14, 2026 | 1.06K | 1.09K | 1.06K | 1.09K | 2.14% | 4 |
| Aug 13, 2026 | 935.60 | 1.06K | 935.60 | 1.06K | 13.75% | 23 |
| Aug 12, 2026 | 927.50 | 927.50 | 916.90 | 916.90 | -1.14% | 6 |
| Aug 11, 2026 | 939.80 | 939.80 | 939.80 | 939.80 | 0 | 0 |
| Aug 10, 2026 | 931.90 | 931.90 | 931.90 | 931.90 | 0 | 0 |
| Aug 07, 2026 | 934.20 | 939.90 | 934.20 | 939.90 | 0.61% | 2 |
| Aug 06, 2026 | 946.40 | 946.40 | 946.40 | 946.40 | 0 | 0 |
| Aug 05, 2026 | 941.30 | 941.30 | 941.30 | 941.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.