Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
Oct 07, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
Oct 06, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
Oct 03, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
Oct 02, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
Oct 01, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
Sep 30, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
Sep 29, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
Sep 26, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
Sep 25, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
Sep 24, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
Sep 23, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.68% | 21 |
Sep 22, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
Sep 19, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
Sep 18, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
Sep 17, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
Sep 16, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0.28% | 20 |
Sep 15, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
Sep 12, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
Sep 11, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
Sep 10, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
Sep 09, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |