Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Nov 26, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Nov 25, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Nov 24, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Nov 21, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Nov 20, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Nov 19, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Nov 18, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| Nov 17, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Nov 14, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.85% | 3 |
| Nov 13, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Nov 12, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Nov 11, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 0 |
| Nov 10, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Nov 07, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Nov 06, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Nov 05, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Nov 04, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Nov 03, 2025 | 1.48K | 1.48K | 1.45K | 1.45K | -2.48% | 10 |
| Oct 31, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Oct 30, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Oct 29, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 0 |
| Oct 27, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |