Get early access! Join the Twelve Data AI Assistant waitlist now.
1,485.19995 EUR
16
1.07%
Last update Oct 29, 8:01 AM CET
Market closed
Day range
1,485.19995
1,485.19995
Previous close
1,501.19995
Open
1,485.19995
Access this stock data via API
Subscribe
Adyen N.V.
1,485.20
16
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 1.49K 1.49K 1.49K 1.49K 0 0
Oct 28, 2025 1.50K 1.50K 1.50K 1.50K 0 0
Oct 27, 2025 1.52K 1.52K 1.52K 1.52K 0 0
Oct 24, 2025 1.50K 1.50K 1.50K 1.50K 0 0
Oct 23, 2025 1.50K 1.50K 1.49K 1.49K -0.74% 1
Oct 22, 2025 1.49K 1.49K 1.49K 1.49K 0 0
Oct 21, 2025 1.46K 1.46K 1.46K 1.46K 0 0
Oct 20, 2025 1.46K 1.46K 1.46K 1.46K 0 0
Oct 17, 2025 1.44K 1.44K 1.44K 1.44K 0 0
Oct 16, 2025 1.46K 1.46K 1.46K 1.46K 0 0
Oct 15, 2025 1.47K 1.47K 1.47K 1.47K 0 0
Oct 14, 2025 1.47K 1.47K 1.47K 1.47K 0 0
Oct 13, 2025 1.47K 1.47K 1.47K 1.47K 0 0
Oct 10, 2025 1.50K 1.50K 1.50K 1.50K 0 0
Oct 09, 2025 1.50K 1.50K 1.50K 1.50K 0 0
Oct 08, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Oct 07, 2025 1.48K 1.48K 1.48K 1.48K 0 0
Oct 06, 2025 1.44K 1.44K 1.44K 1.44K 0 0
Oct 03, 2025 1.45K 1.45K 1.45K 1.45K 0 0
Oct 02, 2025 1.36K 1.36K 1.36K 1.36K 0 0
Oct 01, 2025 1.36K 1.36K 1.36K 1.36K 0 0
Sep 30, 2025 1.36K 1.36K 1.36K 1.36K 0 0
Sep 29, 2025 1.35K 1.35K 1.35K 1.35K 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 33 minutes

00:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).