Historical data
No data
opens in 1h 16m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,112.20 0.02%
- AZN 14,746.00 0.30%
- ETH/USD 2,038.99 0.62%
- EUR/USD 1.15 0.28%
- MC 461.10 -0.55%
- NESN 78.88 1.02%
- USD/JPY 159.55 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,112.20 0.02%
- AZN 14,746.00 0.30%
- ETH/USD 2,038.99 0.62%
- EUR/USD 1.15 0.28%
- MC 461.10 -0.55%
- NESN 78.88 1.02%
- USD/JPY 159.55 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 16 minutes
08:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
856.099976
EUR
6.3
0.74%
Last update Mar 30, 10:28 AM CEST
Day range
Previous close
849.79999
Open
853.59998
Access this stock data via API
Subscribe
Adyen N.V.
856.10
6.30
0.74%
Main market
Exchange is currently active.
Closing in 5 hours 46 minutes
14:13
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).