Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.86 | 33.31 | 32 | 32.68 | -0.54% | 2836 |
| May 21, 2026 | 32.95 | 33.30 | 32.18 | 32.70 | -0.75% | 5250 |
| May 20, 2026 | 33.95 | 33.95 | 32.22 | 33.13 | -2.42% | 6404 |
| May 19, 2026 | 33.64 | 33.92 | 33.32 | 33.42 | -0.65% | 8709 |
| May 18, 2026 | 32.50 | 33.65 | 32.28 | 33.53 | 3.17% | 9213 |
| May 15, 2026 | 32.02 | 33.33 | 31.90 | 32.67 | 2.03% | 3970 |
| May 14, 2026 | 32.14 | 32.63 | 32.01 | 32.38 | 0.75% | 12773 |
| May 13, 2026 | 32.59 | 33.33 | 31.97 | 32.20 | -1.20% | 2239 |
| May 12, 2026 | 31.83 | 33.06 | 31.57 | 32.85 | 3.21% | 5740 |
| May 11, 2026 | 32.46 | 32.80 | 31.65 | 31.93 | -1.63% | 21108 |
| May 08, 2026 | 33.05 | 33.52 | 32.13 | 32.51 | -1.64% | 4000 |
| May 07, 2026 | 32.94 | 33.02 | 32 | 32.88 | -0.18% | 9079 |
| May 06, 2026 | 32.38 | 33.45 | 32.10 | 32.88 | 1.54% | 10204 |
| May 05, 2026 | 32.04 | 33.03 | 31.73 | 31.88 | -0.50% | 4573 |
| May 04, 2026 | 33.50 | 33.94 | 32.20 | 32.21 | -3.86% | 35283 |
| May 01, 2026 | 34.02 | 35 | 33.05 | 33.05 | -2.85% | 17582 |
| Apr 30, 2026 | 33.95 | 35.21 | 33.48 | 34.01 | 0.19% | 10107 |
| Apr 29, 2026 | 33.15 | 33.15 | 32.58 | 32.67 | -1.45% | 11828 |
| Apr 28, 2026 | 33.80 | 34.89 | 32.98 | 33.10 | -2.07% | 6496 |
| Apr 27, 2026 | 34.23 | 34.66 | 33.70 | 33.87 | -1.05% | 2137 |
| Apr 24, 2026 | 34 | 34.89 | 33.41 | 34.13 | 0.38% | 3205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.