Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.32 | 36.92 | 35.50 | 35.99 | -0.92% | 28007 |
| Dec 12, 2025 | 34.94 | 36.34 | 34.91 | 36.32 | 3.95% | 62499 |
| Dec 11, 2025 | 33.88 | 34.94 | 33.88 | 34.87 | 2.91% | 8382 |
| Dec 10, 2025 | 33.80 | 34 | 33.62 | 33.77 | -0.08% | 3876 |
| Dec 09, 2025 | 33.64 | 34.08 | 33.46 | 34.04 | 1.17% | 10756 |
| Dec 08, 2025 | 33.82 | 34.75 | 33.55 | 33.57 | -0.75% | 11662 |
| Dec 05, 2025 | 34.14 | 34.37 | 33.69 | 33.76 | -1.11% | 13772 |
| Dec 04, 2025 | 33.88 | 34.46 | 33.44 | 33.94 | 0.16% | 11148 |
| Dec 03, 2025 | 34.30 | 34.56 | 34 | 34.43 | 0.36% | 7058 |
| Dec 02, 2025 | 34.40 | 34.50 | 33.78 | 34.32 | -0.24% | 8856 |
| Dec 01, 2025 | 34.50 | 35.19 | 33.58 | 34.86 | 1.03% | 15589 |
| Nov 28, 2025 | 34.14 | 34.78 | 34 | 34.50 | 1.05% | 16056 |
| Nov 26, 2025 | 32.95 | 34.24 | 32.95 | 34.05 | 3.34% | 31236 |
| Nov 25, 2025 | 31.24 | 33.25 | 31.10 | 33.08 | 5.88% | 35650 |
| Nov 24, 2025 | 31.55 | 31.85 | 31.26 | 31.56 | 0.03% | 9375 |
| Nov 21, 2025 | 30.39 | 31.86 | 30.06 | 31.86 | 4.83% | 10377 |
| Nov 20, 2025 | 31.11 | 31.75 | 30.70 | 30.70 | -1.31% | 10744 |
| Nov 19, 2025 | 30.78 | 31.22 | 30.52 | 31.01 | 0.76% | 12227 |
| Nov 18, 2025 | 30.45 | 31.02 | 30.30 | 30.47 | 0.05% | 31572 |
| Nov 17, 2025 | 31.79 | 31.94 | 30.59 | 30.59 | -3.77% | 22345 |
Access
/time_series
data via our API — starting from the
Basic plan.