Historical data
Splits
| Date | Description |
|---|---|
| Jun 26, 2024 | 50-for-1 split |
| Sep 26, 2018 | 1-for-5 split |
United States
opens in 1d 19h 25m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,102.27 -0.73%
- EUR/USD 1.16 0.03%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,102.27 -0.73%
- EUR/USD 1.16 0.03%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 55 minutes
Main market opens in 1 day 19 hours 25 minutes
14:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Chipotle Mexican Grill, Inc.
32.68140
USD
0.0211
0.06%
Last update May 22, 4:26 PM BST
Day range
Previous close
32.70250
Open
32.86000
Access this stock data via API
Subscribe
Chipotle Mexican Grill, Inc.
32.68
0.02
0.06%
Market closed
Pre-market opens in 1 day 12 hours 10 minutes
Main market opens in 1 day 12 hours 55 minutes
19:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).