Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.31 | 18.31 | 18.26 | 18.27 | -0.22% | 4700 |
| May 15, 2025 | 18.20 | 18.28 | 18.20 | 18.25 | 0.27% | 17300 |
| May 14, 2025 | 18.20 | 18.20 | 18.15 | 18.16 | -0.22% | 6900 |
| May 13, 2025 | 18.19 | 18.19 | 18.16 | 18.18 | -0.05% | 4200 |
| May 12, 2025 | 18.21 | 18.22 | 18.20 | 18.21 | 0 | 7600 |
| May 09, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.03% | 2600 |
| May 08, 2025 | 18.23 | 18.23 | 18.19 | 18.20 | -0.16% | 2800 |
| May 07, 2025 | 18.29 | 18.30 | 18.29 | 18.30 | 0.05% | 4100 |
| May 06, 2025 | 18.16 | 18.22 | 18.16 | 18.22 | 0.33% | 6500 |
| May 05, 2025 | 18.17 | 18.18 | 18.17 | 18.18 | 0.06% | 5200 |
| May 02, 2025 | 18.19 | 18.19 | 18.14 | 18.18 | -0.05% | 6700 |
| May 01, 2025 | 18.23 | 18.25 | 18.20 | 18.24 | 0.05% | 7000 |
| Apr 30, 2025 | 18.24 | 18.29 | 18.22 | 18.28 | 0.22% | 1800 |
| Apr 29, 2025 | 18.19 | 18.22 | 18.18 | 18.21 | 0.11% | 10600 |
| Apr 28, 2025 | 18.12 | 18.17 | 18.11 | 18.17 | 0.28% | 15200 |
| Apr 25, 2025 | 18.16 | 18.17 | 18.15 | 18.16 | 0 | 22700 |
| Apr 24, 2025 | 18.17 | 18.21 | 18.17 | 18.19 | 0.11% | 11800 |
| Apr 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 2100 |
| Apr 22, 2025 | 18.15 | 18.16 | 18.13 | 18.16 | 0.06% | 8700 |
| Apr 21, 2025 | 18.18 | 18.18 | 18.11 | 18.11 | -0.36% | 15500 |