Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Dec 12, 2025 | 18.05 | 18.05 | 18.04 | 18.05 | 0 | 6500 |
| Dec 11, 2025 | 18.08 | 18.08 | 18.07 | 18.07 | -0.06% | 14600 |
| Dec 10, 2025 | 18.05 | 18.07 | 18.01 | 18.07 | 0.11% | 22300 |
| Dec 09, 2025 | 18 | 18.02 | 17.99 | 18.01 | 0.06% | 6800 |
| Dec 08, 2025 | 17.99 | 18.06 | 17.98 | 18.06 | 0.39% | 28400 |
| Dec 05, 2025 | 18.06 | 18.08 | 18.02 | 18.04 | -0.11% | 15900 |
| Dec 04, 2025 | 18.21 | 18.22 | 18.21 | 18.22 | 0.05% | 5400 |
| Dec 03, 2025 | 18.26 | 18.27 | 18.25 | 18.27 | 0.05% | 31800 |
| Dec 02, 2025 | 18.25 | 18.25 | 18.23 | 18.25 | 0 | 10700 |
| Dec 01, 2025 | 18.29 | 18.29 | 18.25 | 18.26 | -0.16% | 5700 |
| Nov 28, 2025 | 18.37 | 18.37 | 18.35 | 18.36 | -0.05% | 8600 |
| Nov 27, 2025 | 18.37 | 18.37 | 18.35 | 18.36 | -0.05% | 3200 |
| Nov 26, 2025 | 18.35 | 18.36 | 18.35 | 18.36 | 0.05% | 6900 |
| Nov 25, 2025 | 18.31 | 18.34 | 18.31 | 18.33 | 0.08% | 8900 |
| Nov 24, 2025 | 18.28 | 18.29 | 18.28 | 18.28 | 0 | 10600 |
| Nov 21, 2025 | 18.23 | 18.26 | 18.23 | 18.26 | 0.16% | 5900 |
| Nov 20, 2025 | 18.23 | 18.23 | 18.22 | 18.23 | 0 | 11500 |
| Nov 19, 2025 | 18.20 | 18.21 | 18.19 | 18.20 | 0 | 6000 |
| Nov 18, 2025 | 18.23 | 18.25 | 18.23 | 18.25 | 0.11% | 9500 |
| Nov 17, 2025 | 18.30 | 18.30 | 18.26 | 18.26 | -0.22% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan.