Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 17.95 | 17.97 | 17.95 | 17.97 | 0.11% | 610 |
| Apr 13, 2026 | 17.95 | 17.99 | 17.95 | 17.99 | 0.22% | 3800 |
| Apr 10, 2026 | 17.97 | 17.99 | 17.95 | 17.96 | -0.06% | 6800 |
| Apr 09, 2026 | 17.97 | 18.01 | 17.93 | 17.97 | 0 | 16600 |
| Apr 08, 2026 | 18.01 | 18.02 | 18.01 | 18.02 | 0.06% | 800 |
| Apr 07, 2026 | 17.92 | 17.94 | 17.86 | 17.92 | 0 | 9400 |
| Apr 06, 2026 | 17.93 | 17.98 | 17.92 | 17.98 | 0.28% | 16500 |
| Apr 02, 2026 | 17.97 | 17.97 | 17.94 | 17.94 | -0.19% | 7700 |
| Apr 01, 2026 | 17.94 | 17.95 | 17.91 | 17.91 | -0.17% | 1800 |
| Mar 31, 2026 | 17.96 | 17.97 | 17.93 | 17.93 | -0.17% | 26600 |
| Mar 30, 2026 | 17.92 | 17.92 | 17.89 | 17.91 | -0.06% | 11100 |
| Mar 27, 2026 | 17.80 | 17.82 | 17.79 | 17.81 | 0.06% | 11500 |
| Mar 26, 2026 | 17.86 | 17.89 | 17.83 | 17.84 | -0.11% | 8200 |
| Mar 25, 2026 | 17.95 | 17.99 | 17.94 | 17.97 | 0.11% | 11200 |
| Mar 24, 2026 | 17.85 | 17.90 | 17.83 | 17.85 | 0 | 51000 |
| Mar 23, 2026 | 17.90 | 17.97 | 17.90 | 17.93 | 0.17% | 14100 |
| Mar 20, 2026 | 17.89 | 17.90 | 17.85 | 17.85 | -0.22% | 34200 |
| Mar 19, 2026 | 17.97 | 18.03 | 17.97 | 18.02 | 0.28% | 6300 |
| Mar 18, 2026 | 18.06 | 18.06 | 17.99 | 18.01 | -0.25% | 9000 |
| Mar 17, 2026 | 18.05 | 18.08 | 18.05 | 18.06 | 0.06% | 9700 |
| Mar 16, 2026 | 18.01 | 18.04 | 17.99 | 18.03 | 0.11% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.