Historical data
No data
opens in 10h 55m
- 005930 214,000.00 3.63%
- 0700 507.50 2.90%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,318.38 -0.17%
- EUR/USD 1.18 -0.13%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.01 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 214,000.00 3.63%
- 0700 507.50 2.90%
- 2330 2,090.00 1.70%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,318.38 -0.17%
- EUR/USD 1.18 -0.13%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.01 0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 25 minutes
Main market opens in 10 hours 55 minutes
22:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares ESG Aware Canadian Index Fund
18.030001
CAD
0.04
0.22%
Last update Apr 14, 2:54 PM EDT
Day range
Previous close
17.99000
Open
17.95000
Access this ETF data via API
Subscribe
iShares ESG Aware Canadian Index Fund
18.03
0.04
0.22%
Market closed
Pre-market opens in 9 hours 25 minutes
Main market opens in 10 hours 55 minutes
22:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).