18.049999 CAD
0.02
0.11%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
18.040001
18.049999
Previous close
18.070000
Open
18.049999
Access this ETF data via API
Subscribe
iShares ESG Aware Canadian Index Fund
18.05
0.02
0.11%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.049
Oct 28, 2025 0.049
Sep 24, 2025 0.049
Aug 26, 2025 0.049
Jul 28, 2025 0.049
Jun 25, 2025 0.048
May 22, 2025 0.048
Apr 25, 2025 0.048
Mar 26, 2025 0.047
Feb 25, 2025 0.047
Jan 28, 2025 0.047
Dec 30, 2024 0.047
Nov 21, 2024 0.047
Oct 28, 2024 0.047
Sep 24, 2024 0.047
Aug 27, 2024 0.046
Jul 26, 2024 0.046
Jun 25, 2024 0.046
May 22, 2024 0.046
Apr 24, 2024 0.045
Mar 22, 2024 0.044
Feb 23, 2024 0.044
Dec 28, 2023 0.044
Nov 21, 2023 0.044
Oct 25, 2023 0.043
Sep 25, 2023 0.043
Aug 25, 2023 0.043
Jul 25, 2023 0.043
Jun 26, 2023 0.042
May 24, 2023 0.042
Apr 24, 2023 0.041
Mar 22, 2023 0.041
Feb 22, 2023 0.041
Jan 25, 2023 0.041
Dec 29, 2022 0.041
Nov 21, 2022 0.041
Oct 25, 2022 0.041
Sep 23, 2022 0.04
Aug 25, 2022 0.04
Jul 25, 2022 0.04
Jun 24, 2022 0.04
May 24, 2022 0.041
Apr 25, 2022 0.04
Mar 25, 2022 0.039
Feb 22, 2022 0.039
Jan 25, 2022 0.039
Dec 30, 2021 0.039
Nov 23, 2021 0.039
Oct 25, 2021 0.039
Sep 24, 2021 0.039
Aug 25, 2021 0.039
Jul 26, 2021 0.039
Jun 24, 2021 0.04
May 21, 2021 0.04
Apr 26, 2021 0.04
Mar 25, 2021 0.041
Feb 22, 2021 0.041
Jan 25, 2021 0.041
Dec 30, 2020 0.042
Nov 24, 2020 0.042
Oct 26, 2020 0.043
Sep 24, 2020 0.043
Aug 25, 2020 0.044
Jul 27, 2020 0.044
Jun 24, 2020 0.045
May 22, 2020 0.045
Apr 24, 2020 0.046
Mar 25, 2020 0.046
Feb 24, 2020 0.046
Jan 27, 2020 0.046
Dec 30, 2019 0.046
Nov 26, 2019 0.046
Oct 25, 2019 0.046
Sep 24, 2019 0.046
Aug 26, 2019 0.046
Jul 25, 2019 0.046
Jun 19, 2019 0.047
May 24, 2019 0.046
Apr 24, 2019 0.047
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 29 minutes

12:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).