Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 417.20 | 418.95 | 417.20 | 418.95 | 0.42% | 0 |
| Aug 24, 2026 | 413 | 417.85 | 413 | 417.85 | 1.17% | 0 |
| Aug 21, 2026 | 411.45 | 414.35 | 411.05 | 414.35 | 0.70% | 0 |
| Aug 20, 2026 | 414.70 | 415.10 | 411.50 | 411.50 | -0.77% | 15 |
| Aug 19, 2026 | 415 | 415.20 | 412.35 | 415.10 | 0.02% | 25 |
| Aug 18, 2026 | 413.05 | 417.50 | 413.05 | 416.15 | 0.75% | 3 |
| Aug 17, 2026 | 425.05 | 425.10 | 417.05 | 417.95 | -1.67% | 140 |
| Aug 14, 2026 | 428.40 | 430.30 | 428.40 | 430.30 | 0.44% | 0 |
| Aug 13, 2026 | 424.25 | 429.60 | 424.25 | 428.45 | 0.99% | 4 |
| Aug 12, 2026 | 434.05 | 434.15 | 427 | 427.45 | -1.52% | 3 |
| Aug 11, 2026 | 437.75 | 437.75 | 435.50 | 435.50 | -0.51% | 1 |
| Aug 10, 2026 | 432.70 | 441.65 | 432.15 | 441.65 | 2.07% | 8 |
| Aug 07, 2026 | 432.15 | 434.45 | 431.55 | 433.75 | 0.37% | 79 |
| Aug 06, 2026 | 420.05 | 430.55 | 419.75 | 430.15 | 2.40% | 12 |
| Aug 05, 2026 | 424.50 | 426 | 422.95 | 423.85 | -0.15% | 17 |
| Aug 04, 2026 | 422.60 | 433.30 | 419.65 | 433.30 | 2.53% | 0 |
| Aug 03, 2026 | 404.85 | 424.55 | 404.85 | 424.55 | 4.87% | 42 |
| Jul 31, 2026 | 387.90 | 400.70 | 387.55 | 400.70 | 3.30% | 24 |
| Jul 30, 2026 | 365.75 | 394.45 | 365.75 | 394.45 | 7.85% | 16 |
| Jul 29, 2026 | 347 | 347.70 | 347 | 347.05 | 0.01% | 0 |
| Jul 28, 2026 | 343.50 | 350.40 | 343.50 | 345.45 | 0.57% | 40 |
| Jul 27, 2026 | 336.85 | 345.75 | 336.85 | 345.75 | 2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.