Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 345.95 | 349 | 345.95 | 348.55 | 0.75% | 11 |
| Jul 15, 2026 | 337.05 | 346.85 | 337.05 | 346.85 | 2.91% | 0 |
| Jul 14, 2026 | 340.50 | 340.50 | 337.30 | 337.30 | -0.94% | 0 |
| Jul 13, 2026 | 337.50 | 342.55 | 337 | 342.55 | 1.50% | 20 |
| Jul 10, 2026 | 335 | 336 | 335 | 335.05 | 0.01% | 50 |
| Jul 09, 2026 | 336.25 | 336.25 | 328.85 | 332.50 | -1.12% | 5 |
| Jul 08, 2026 | 339.15 | 339.15 | 335.20 | 335.20 | -1.16% | 0 |
| Jul 07, 2026 | 339.15 | 344.40 | 339.15 | 344.40 | 1.55% | 10 |
| Jul 06, 2026 | 340.70 | 340.70 | 338.10 | 338.10 | -0.76% | 0 |
| Jul 03, 2026 | 341.25 | 341.25 | 338.65 | 338.80 | -0.72% | 40 |
| Jul 02, 2026 | 337.50 | 340.10 | 333.80 | 340.10 | 0.77% | 7 |
| Jul 01, 2026 | 329 | 340.80 | 329 | 340.80 | 3.59% | 20 |
| Jun 30, 2026 | 325.70 | 325.70 | 323.90 | 323.90 | -0.55% | 0 |
| Jun 29, 2026 | 332.50 | 333.45 | 332.50 | 333.45 | 0.29% | 1 |
| Jun 26, 2026 | 310.50 | 325.25 | 310.50 | 325.25 | 4.75% | 17 |
| Jun 25, 2026 | 320.45 | 320.45 | 308.30 | 311.90 | -2.67% | 41 |
| Jun 24, 2026 | 329.05 | 330 | 329.05 | 330 | 0.29% | 10 |
| Jun 23, 2026 | 323 | 327.70 | 323 | 327.70 | 1.46% | 4 |
| Jun 22, 2026 | 330.30 | 330.90 | 324.30 | 324.30 | -1.82% | 56 |
| Jun 19, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 0 | 0 |
| Jun 18, 2026 | 331.55 | 332.70 | 326.85 | 327.35 | -1.27% | 154 |
| Jun 17, 2026 | 339.15 | 339.15 | 339.15 | 339.15 | 0 | 0 |
| Jun 16, 2026 | 344.80 | 344.80 | 339.25 | 339.25 | -1.61% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.