Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 420.20 | 421.05 | 420.20 | 421 | 0.19% | 10 |
| Nov 26, 2025 | 413.50 | 419.60 | 413.50 | 419.60 | 1.48% | 4 |
| Nov 25, 2025 | 409.80 | 412 | 407.90 | 412 | 0.54% | 5 |
| Nov 24, 2025 | 411.65 | 412.15 | 411.65 | 412.15 | 0.12% | 5 |
| Nov 21, 2025 | 414 | 414 | 408.75 | 408.75 | -1.27% | 5 |
| Nov 20, 2025 | 427.30 | 427.30 | 421.15 | 421.15 | -1.44% | 132 |
| Nov 19, 2025 | 424.25 | 424.25 | 420.85 | 420.85 | -0.80% | 10 |
| Nov 18, 2025 | 432.50 | 432.50 | 422.50 | 426.35 | -1.42% | 26 |
| Nov 17, 2025 | 440.10 | 440.10 | 436.20 | 436.20 | -0.89% | 0 |
| Nov 14, 2025 | 432.40 | 439.40 | 429.95 | 439.40 | 1.62% | 5 |
| Nov 13, 2025 | 441.50 | 441.50 | 437.80 | 437.80 | -0.84% | 30 |
| Nov 12, 2025 | 440.60 | 440.60 | 431.80 | 431.80 | -2.00% | 0 |
| Nov 11, 2025 | 437.70 | 437.70 | 434.70 | 434.70 | -0.69% | 0 |
| Nov 10, 2025 | 433.60 | 434.75 | 433.35 | 434.25 | 0.15% | 35 |
| Nov 07, 2025 | 431.20 | 431.20 | 427.20 | 427.20 | -0.93% | 1000 |
| Nov 06, 2025 | 439.30 | 439.30 | 430.65 | 430.65 | -1.97% | 0 |
| Nov 05, 2025 | 447 | 447.15 | 443.85 | 443.85 | -0.70% | 5 |
| Nov 04, 2025 | 443.65 | 447.10 | 443.65 | 447.10 | 0.78% | 43 |
| Nov 03, 2025 | 448.95 | 453.40 | 448.95 | 450.05 | 0.25% | 2 |
| Oct 31, 2025 | 455.50 | 455.50 | 448.10 | 448.10 | -1.62% | 0 |
| Oct 30, 2025 | 450.05 | 455.45 | 450.05 | 452.35 | 0.51% | 10 |
| Oct 29, 2025 | 467.75 | 467.80 | 461.90 | 461.90 | -1.25% | 2 |
| Oct 28, 2025 | 456.50 | 467.75 | 456.50 | 465.65 | 2.00% | 15 |