Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 316.25 | 320.50 | 316.25 | 320.50 | 1.34% | 6 |
| Mar 30, 2026 | 311.55 | 317 | 311.55 | 316.90 | 1.72% | 20 |
| Mar 27, 2026 | 318.25 | 318.25 | 311.60 | 312.45 | -1.82% | 58 |
| Mar 26, 2026 | 320.05 | 320.15 | 317 | 317 | -0.95% | 60 |
| Mar 25, 2026 | 322.40 | 325.20 | 320.35 | 320.35 | -0.64% | 30 |
| Mar 24, 2026 | 330.50 | 330.50 | 322.35 | 322.60 | -2.39% | 5 |
| Mar 23, 2026 | 326.55 | 330.85 | 326.55 | 330.85 | 1.32% | 2 |
| Mar 20, 2026 | 335.70 | 335.70 | 332.85 | 332.85 | -0.85% | 0 |
| Mar 19, 2026 | 341.45 | 341.45 | 336.30 | 336.30 | -1.51% | 56 |
| Mar 18, 2026 | 347.25 | 347.25 | 341.80 | 341.80 | -1.57% | 0 |
| Mar 17, 2026 | 346.05 | 346.05 | 345.85 | 345.85 | -0.06% | 0 |
| Mar 16, 2026 | 347.10 | 347.10 | 346.40 | 346.40 | -0.20% | 200 |
| Mar 13, 2026 | 349.05 | 350.40 | 346.60 | 346.60 | -0.70% | 10 |
| Mar 12, 2026 | 347.60 | 351.40 | 347.60 | 351.40 | 1.09% | 0 |
| Mar 11, 2026 | 349.70 | 349.70 | 348.30 | 348.30 | -0.40% | 0 |
| Mar 10, 2026 | 352.50 | 352.50 | 349 | 349 | -0.99% | 0 |
| Mar 09, 2026 | 347.50 | 352.30 | 347.50 | 351.25 | 1.08% | 39 |
| Mar 06, 2026 | 355.90 | 355.90 | 353.40 | 353.40 | -0.70% | 15 |
| Mar 05, 2026 | 348.15 | 354.40 | 348.15 | 351.75 | 1.03% | 49 |
| Mar 04, 2026 | 344.55 | 349.25 | 344.55 | 348.65 | 1.19% | 19 |
| Mar 03, 2026 | 337.60 | 345 | 337.60 | 345 | 2.19% | 4 |
| Mar 02, 2026 | 328.50 | 340.95 | 328.50 | 340.95 | 3.79% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.