Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 323 | 327.70 | 323 | 327.70 | 1.46% | 4 |
| Jun 22, 2026 | 330.30 | 330.90 | 324.30 | 324.30 | -1.82% | 56 |
| Jun 19, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 0 | 0 |
| Jun 18, 2026 | 331.55 | 332.70 | 326.85 | 327.35 | -1.27% | 154 |
| Jun 17, 2026 | 339.15 | 339.15 | 339.15 | 339.15 | 0 | 0 |
| Jun 16, 2026 | 344.80 | 344.80 | 339.25 | 339.25 | -1.61% | 3 |
| Jun 15, 2026 | 341.50 | 343.90 | 341.50 | 342.90 | 0.41% | 10 |
| Jun 12, 2026 | 339.20 | 339.20 | 336.45 | 336.45 | -0.81% | 0 |
| Jun 11, 2026 | 345.05 | 345.05 | 337.30 | 337.30 | -2.25% | 0 |
| Jun 10, 2026 | 348.50 | 348.50 | 345.10 | 347.80 | -0.20% | 4 |
| Jun 09, 2026 | 356.55 | 356.55 | 350.65 | 350.65 | -1.65% | 0 |
| Jun 08, 2026 | 359.50 | 359.50 | 357.15 | 357.15 | -0.65% | 0 |
| Jun 05, 2026 | 366.25 | 368.65 | 366.25 | 368.65 | 0.66% | 3 |
| Jun 04, 2026 | 367.50 | 370.40 | 367.50 | 370.40 | 0.79% | 0 |
| Jun 03, 2026 | 376.50 | 377.90 | 367.80 | 369.20 | -1.94% | 48 |
| Jun 02, 2026 | 388.90 | 390.75 | 380.80 | 382.05 | -1.76% | 53 |
| Jun 01, 2026 | 396.50 | 399.55 | 393.30 | 396.20 | -0.08% | 49 |
| May 29, 2026 | 368.20 | 379.80 | 368.20 | 379.80 | 3.15% | 39 |
| May 28, 2026 | 356 | 364.65 | 356 | 364.65 | 2.43% | 0 |
| May 27, 2026 | 355.05 | 355.35 | 355.05 | 355.35 | 0.08% | 0 |
| May 26, 2026 | 360.75 | 361.20 | 357.05 | 357.95 | -0.78% | 87 |
| May 25, 2026 | 363.10 | 363.25 | 363.10 | 363.25 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.