Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 409.50 | 409.60 | 409.50 | 409.60 | 0.02% | 0 |
| Jan 08, 2026 | 412.20 | 412.95 | 409.70 | 409.70 | -0.61% | 25 |
| Jan 07, 2026 | 407.30 | 417.45 | 407.30 | 417.45 | 2.49% | 2 |
| Jan 06, 2026 | 403.20 | 404.10 | 403.20 | 404.10 | 0.22% | 57 |
| Jan 05, 2026 | 405.20 | 405.20 | 404.25 | 404.60 | -0.15% | 1 |
| Jan 02, 2026 | 412.90 | 414.70 | 402.90 | 402.90 | -2.42% | 5 |
| Dec 30, 2025 | 413.15 | 413.25 | 413.15 | 413.25 | 0.02% | 1 |
| Dec 29, 2025 | 412.75 | 412.95 | 412.75 | 412.95 | 0.05% | 30 |
| Dec 23, 2025 | 411.50 | 413.25 | 411.50 | 413.25 | 0.43% | 0 |
| Dec 22, 2025 | 415 | 415 | 413.20 | 413.20 | -0.43% | 0 |
| Dec 19, 2025 | 412 | 414.15 | 412 | 413.75 | 0.42% | 250 |
| Dec 18, 2025 | 405.50 | 415.40 | 405.50 | 415.40 | 2.44% | 2 |
| Dec 17, 2025 | 405.95 | 405.95 | 405.60 | 405.60 | -0.09% | 0 |
| Dec 16, 2025 | 400.80 | 401.90 | 400.80 | 401.90 | 0.27% | 0 |
| Dec 15, 2025 | 406.35 | 406.35 | 404.05 | 404.05 | -0.57% | 20 |
| Dec 12, 2025 | 411.85 | 412.60 | 406.05 | 406.05 | -1.41% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.