Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 450.50 | 451.70 | 450.50 | 451.70 | 0.27% | 0 |
| Oct 07, 2025 | 450.80 | 451.75 | 447.95 | 447.95 | -0.63% | 4 |
| Oct 06, 2025 | 442.55 | 451.45 | 442.55 | 451.45 | 2.01% | 45 |
| Oct 03, 2025 | 440.80 | 442.60 | 440.80 | 442.60 | 0.41% | 0 |
| Oct 02, 2025 | 443.15 | 443.15 | 437.45 | 437.45 | -1.29% | 25 |
| Oct 01, 2025 | 437.55 | 438.35 | 437.55 | 438.35 | 0.18% | 0 |
| Sep 30, 2025 | 438.25 | 439.50 | 438.25 | 439.50 | 0.29% | 0 |
| Sep 29, 2025 | 436.85 | 437.15 | 436.85 | 437.15 | 0.07% | 0 |
| Sep 26, 2025 | 433.95 | 436.55 | 433.95 | 435.15 | 0.28% | 31 |
| Sep 25, 2025 | 434.15 | 435.30 | 433.95 | 435.30 | 0.26% | 7 |
| Sep 24, 2025 | 430.80 | 434.75 | 430.80 | 434.75 | 0.92% | 0 |
| Sep 23, 2025 | 436.50 | 436.50 | 433.35 | 433.35 | -0.72% | 0 |
| Sep 22, 2025 | 441 | 441 | 437.65 | 437.65 | -0.76% | 0 |
| Sep 19, 2025 | 431.70 | 436.55 | 431.70 | 436.55 | 1.12% | 0 |
| Sep 18, 2025 | 433.50 | 433.50 | 433.20 | 433.20 | -0.07% | 0 |
| Sep 17, 2025 | 430 | 431.40 | 428.15 | 428.15 | -0.43% | 8 |
| Sep 16, 2025 | 438.40 | 438.40 | 433.05 | 433.20 | -1.19% | 20 |
| Sep 15, 2025 | 435.50 | 435.55 | 435.50 | 435.55 | 0.01% | 0 |
| Sep 12, 2025 | 434 | 435.60 | 432.80 | 435.60 | 0.37% | 25 |
| Sep 11, 2025 | 427.20 | 430.35 | 427.20 | 427.85 | 0.15% | 305 |
| Sep 10, 2025 | 426.10 | 426.45 | 426.10 | 426.45 | 0.08% | 0 |
| Sep 09, 2025 | 424.85 | 426 | 424.85 | 426 | 0.27% | 0 |