Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 350.50 | 350.50 | 348.10 | 348.10 | -0.68% | 0 |
| May 11, 2026 | 351.85 | 351.85 | 348 | 348 | -1.09% | 42 |
| May 08, 2026 | 359.05 | 359.05 | 353.35 | 353.35 | -1.59% | 0 |
| May 07, 2026 | 351.50 | 361.25 | 351.50 | 361.25 | 2.77% | 0 |
| May 06, 2026 | 348.05 | 351.95 | 346.90 | 351.95 | 1.12% | 1 |
| May 05, 2026 | 354.20 | 355.35 | 350.60 | 350.60 | -1.02% | 10 |
| May 04, 2026 | 352.95 | 355.55 | 352.95 | 355.55 | 0.74% | 3 |
| Apr 30, 2026 | 357.60 | 358.70 | 342.25 | 342.25 | -4.29% | 44 |
| Apr 29, 2026 | 367.05 | 367.05 | 363.05 | 363.05 | -1.09% | 0 |
| Apr 28, 2026 | 360.75 | 363.80 | 360.75 | 363.80 | 0.85% | 0 |
| Apr 27, 2026 | 362.80 | 363.65 | 359.95 | 363.65 | 0.23% | 15 |
| Apr 24, 2026 | 358.25 | 358.60 | 358.25 | 358.60 | 0.10% | 0 |
| Apr 23, 2026 | 363.60 | 363.60 | 360.45 | 360.45 | -0.87% | 0 |
| Apr 22, 2026 | 361.90 | 368.75 | 361.90 | 368.75 | 1.89% | 152 |
| Apr 21, 2026 | 355.85 | 361.60 | 355.85 | 361.60 | 1.62% | 19 |
| Apr 20, 2026 | 355 | 355.35 | 354.20 | 355.35 | 0.10% | 58 |
| Apr 17, 2026 | 356.60 | 365.55 | 356.60 | 359.90 | 0.93% | 20 |
| Apr 16, 2026 | 353.40 | 354.80 | 353.40 | 354.60 | 0.34% | 5 |
| Apr 15, 2026 | 334.40 | 347.30 | 334.40 | 347.30 | 3.86% | 69 |
| Apr 14, 2026 | 327.05 | 333.95 | 327.05 | 333.95 | 2.11% | 122 |
| Apr 13, 2026 | 315.85 | 324.30 | 315.85 | 324.30 | 2.68% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.