Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 473 | 481 | 472 | 481 | 1.69% | 0 |
| Nov 05, 2026 | 493.05 | 496.25 | 477.70 | 484.85 | -1.66% | 32 |
| Nov 04, 2026 | 460.05 | 492.70 | 460.05 | 492.70 | 7.10% | 0 |
| Nov 03, 2026 | 450.20 | 460.70 | 450.20 | 460.70 | 2.33% | 0 |
| Nov 02, 2026 | 466.80 | 467.35 | 466.70 | 467.35 | 0.12% | 0 |
| Oct 30, 2026 | 470.25 | 470.25 | 467.15 | 467.15 | -0.66% | 0 |
| Oct 29, 2026 | 496 | 496 | 469.85 | 469.85 | -5.27% | 10 |
| Oct 28, 2026 | 477.65 | 477.65 | 473.60 | 473.60 | -0.85% | 4 |
| Oct 27, 2026 | 474.50 | 478.80 | 474.50 | 478.80 | 0.91% | 0 |
| Oct 26, 2026 | 468 | 474.10 | 467.40 | 473.95 | 1.27% | 2 |
| Oct 23, 2026 | 459 | 468.65 | 459 | 468.65 | 2.10% | 0 |
| Oct 22, 2026 | 470 | 470.40 | 469.45 | 469.45 | -0.12% | 0 |
| Oct 21, 2026 | 469.60 | 472.75 | 469.60 | 472.50 | 0.62% | 10 |
| Oct 20, 2026 | 475.40 | 477.85 | 472 | 472 | -0.72% | 0 |
| Oct 19, 2026 | 475.15 | 476.15 | 474.30 | 476.15 | 0.21% | 0 |
| Oct 16, 2026 | 479.55 | 480.20 | 471.90 | 471.90 | -1.60% | 0 |
| Oct 15, 2026 | 471 | 480.80 | 470.50 | 480.80 | 2.08% | 10 |
| Oct 14, 2026 | 486.35 | 486.85 | 478.15 | 478.15 | -1.69% | 1 |
| Oct 13, 2026 | 484 | 488.45 | 484 | 488.45 | 0.92% | 0 |
| Oct 12, 2026 | 479.05 | 485.30 | 478.75 | 485.30 | 1.30% | 10 |
| Oct 09, 2026 | 465.85 | 476.30 | 465.85 | 476.30 | 2.24% | 6 |
| Oct 08, 2026 | 472.55 | 474.70 | 471.90 | 474.70 | 0.45% | 110 |
| Oct 07, 2026 | 471.05 | 471.75 | 471.05 | 471.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.