Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 396.50 | 399.55 | 393.30 | 396.20 | -0.08% | 49 |
| May 29, 2026 | 368.20 | 379.80 | 368.20 | 379.80 | 3.15% | 39 |
| May 28, 2026 | 356 | 364.65 | 356 | 364.65 | 2.43% | 0 |
| May 27, 2026 | 355.05 | 355.35 | 355.05 | 355.35 | 0.08% | 0 |
| May 26, 2026 | 360.75 | 361.20 | 357.05 | 357.95 | -0.78% | 87 |
| May 25, 2026 | 363.10 | 363.25 | 363.10 | 363.25 | 0.04% | 0 |
| May 22, 2026 | 362.05 | 362.05 | 361.10 | 361.10 | -0.26% | 0 |
| May 21, 2026 | 359.50 | 361.10 | 359.50 | 361.10 | 0.45% | 0 |
| May 20, 2026 | 360.50 | 360.50 | 357.75 | 358.40 | -0.58% | 3 |
| May 19, 2026 | 362.05 | 368.95 | 362.05 | 363.45 | 0.39% | 22 |
| May 18, 2026 | 361.05 | 361.05 | 358.65 | 360.45 | -0.17% | 23 |
| May 15, 2026 | 348.75 | 364.60 | 348.75 | 364.60 | 4.54% | 12 |
| May 14, 2026 | 344.60 | 352.15 | 344.60 | 352.15 | 2.19% | 0 |
| May 13, 2026 | 347.45 | 347.45 | 344.20 | 344.20 | -0.94% | 0 |
| May 12, 2026 | 350.50 | 350.50 | 348.10 | 348.10 | -0.68% | 0 |
| May 11, 2026 | 351.85 | 351.85 | 348 | 348 | -1.09% | 42 |
| May 08, 2026 | 359.05 | 359.05 | 353.35 | 353.35 | -1.59% | 0 |
| May 07, 2026 | 351.50 | 361.25 | 351.50 | 361.25 | 2.77% | 0 |
| May 06, 2026 | 348.05 | 351.95 | 346.90 | 351.95 | 1.12% | 1 |
| May 05, 2026 | 354.20 | 355.35 | 350.60 | 350.60 | -1.02% | 10 |
| May 04, 2026 | 352.95 | 355.55 | 352.95 | 355.55 | 0.74% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.