Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 337.55 | 341.05 | 337.55 | 340.65 | 0.92% | 66 |
| Feb 25, 2026 | 329.60 | 338.15 | 329.60 | 337.45 | 2.38% | 57 |
| Feb 24, 2026 | 327.05 | 329.55 | 327.05 | 329.55 | 0.76% | 31 |
| Feb 23, 2026 | 334.05 | 335.95 | 327.65 | 327.65 | -1.92% | 18 |
| Feb 20, 2026 | 340.10 | 340.10 | 337.20 | 338.20 | -0.56% | 8 |
| Feb 19, 2026 | 340 | 340.85 | 340 | 340.70 | 0.21% | 8 |
| Feb 18, 2026 | 336.05 | 339.55 | 336.05 | 339.55 | 1.04% | 0 |
| Feb 17, 2026 | 337.55 | 338.15 | 337.55 | 338.15 | 0.18% | 0 |
| Feb 16, 2026 | 339.50 | 339.50 | 338.75 | 338.75 | -0.22% | 0 |
| Feb 13, 2026 | 337.50 | 340.05 | 335.75 | 339.85 | 0.70% | 27 |
| Feb 12, 2026 | 342 | 342.20 | 335.95 | 342.20 | 0.06% | 20 |
| Feb 11, 2026 | 348.05 | 348.05 | 340.10 | 340.10 | -2.28% | 3 |
| Feb 10, 2026 | 347.75 | 354.90 | 347.75 | 353 | 1.51% | 42 |
| Feb 09, 2026 | 342.65 | 346.80 | 340.80 | 346.55 | 1.14% | 101 |
| Feb 06, 2026 | 334.15 | 339.35 | 334.15 | 338.30 | 1.24% | 27 |
| Feb 05, 2026 | 347.30 | 348.25 | 340 | 342.20 | -1.47% | 20 |
| Feb 04, 2026 | 349.75 | 353.15 | 349.75 | 353.15 | 0.97% | 45 |
| Feb 03, 2026 | 360.05 | 360.65 | 349.70 | 350 | -2.79% | 8 |
| Feb 02, 2026 | 357.95 | 363.25 | 357.50 | 359.40 | 0.41% | 52 |
| Jan 30, 2026 | 363 | 364.80 | 360.90 | 361.10 | -0.52% | 157 |
| Jan 29, 2026 | 379 | 380.50 | 353.65 | 354.50 | -6.46% | 558 |
| Jan 28, 2026 | 403.05 | 403.05 | 400.90 | 400.90 | -0.53% | 35 |
| Jan 27, 2026 | 399.25 | 400.65 | 399.25 | 400.65 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.