Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 405.95 | 405.95 | 405.60 | 405.60 | -0.09% | 0 |
| Dec 16, 2025 | 400.80 | 401.90 | 400.80 | 401.90 | 0.27% | 0 |
| Dec 15, 2025 | 406.35 | 406.35 | 404.05 | 404.05 | -0.57% | 20 |
| Dec 12, 2025 | 411.85 | 412.60 | 406.05 | 406.05 | -1.41% | 2 |
| Dec 11, 2025 | 404 | 409.90 | 404 | 408.45 | 1.10% | 25 |
| Dec 10, 2025 | 423.20 | 423.20 | 412.15 | 412.15 | -2.61% | 0 |
| Dec 09, 2025 | 420.85 | 421.55 | 420.85 | 421.55 | 0.17% | 0 |
| Dec 08, 2025 | 414.55 | 423.40 | 414.55 | 423.40 | 2.13% | 0 |
| Dec 05, 2025 | 413.35 | 413.35 | 412.60 | 412.60 | -0.18% | 0 |
| Dec 04, 2025 | 411.05 | 411.50 | 409.55 | 409.55 | -0.36% | 23 |
| Dec 03, 2025 | 421.05 | 421.05 | 408.80 | 410.95 | -2.40% | 3 |
| Dec 02, 2025 | 418 | 422.55 | 418 | 422.55 | 1.09% | 0 |
| Dec 01, 2025 | 420.95 | 420.95 | 419.95 | 419.95 | -0.24% | 0 |
| Nov 28, 2025 | 421.30 | 424.05 | 421.30 | 423.90 | 0.62% | 15 |
| Nov 27, 2025 | 420.20 | 421.05 | 420.20 | 421 | 0.19% | 10 |
| Nov 26, 2025 | 413.50 | 419.60 | 413.50 | 419.60 | 1.48% | 4 |
| Nov 25, 2025 | 409.80 | 412 | 407.90 | 412 | 0.54% | 5 |
| Nov 24, 2025 | 411.65 | 412.15 | 411.65 | 412.15 | 0.12% | 5 |
| Nov 21, 2025 | 414 | 414 | 408.75 | 408.75 | -1.27% | 5 |
| Nov 20, 2025 | 427.30 | 427.30 | 421.15 | 421.15 | -1.44% | 132 |
| Nov 19, 2025 | 424.25 | 424.25 | 420.85 | 420.85 | -0.80% | 10 |
| Nov 18, 2025 | 432.50 | 432.50 | 422.50 | 426.35 | -1.42% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.