Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 434 | 435.60 | 432.80 | 435.60 | 0.37% | 25 |
| Sep 11, 2025 | 427.20 | 430.35 | 427.20 | 427.85 | 0.15% | 305 |
| Sep 10, 2025 | 426.10 | 426.45 | 426.10 | 426.45 | 0.08% | 0 |
| Sep 09, 2025 | 424.85 | 426 | 424.85 | 426 | 0.27% | 0 |
| Sep 08, 2025 | 423.10 | 425.65 | 423.10 | 425.65 | 0.60% | 0 |
| Sep 05, 2025 | 435.70 | 435.70 | 423.10 | 423.10 | -2.89% | 0 |
| Sep 04, 2025 | 432.25 | 436.40 | 432.25 | 435.90 | 0.84% | 20 |
| Sep 03, 2025 | 431.60 | 433 | 431.60 | 433 | 0.32% | 6 |
| Sep 02, 2025 | 432.20 | 432.20 | 429.75 | 429.75 | -0.57% | 1 |
| Sep 01, 2025 | 432.05 | 432.25 | 432.05 | 432.25 | 0.05% | 9 |
| Aug 29, 2025 | 436.10 | 436.10 | 433.90 | 433.90 | -0.50% | 0 |
| Aug 28, 2025 | 435.85 | 437.80 | 435.55 | 435.55 | -0.07% | 14 |
| Aug 27, 2025 | 432.75 | 434.50 | 432.75 | 434.50 | 0.40% | 0 |
| Aug 26, 2025 | 433.05 | 433.05 | 429.75 | 429.75 | -0.76% | 21 |
| Aug 25, 2025 | 433.35 | 434.40 | 433.35 | 434.40 | 0.24% | 0 |
| Aug 22, 2025 | 434.50 | 434.50 | 433.70 | 433.70 | -0.18% | 0 |
| Aug 21, 2025 | 433.15 | 436.45 | 433.15 | 436.45 | 0.76% | 10 |
| Aug 20, 2025 | 436.50 | 438.20 | 434.05 | 434.05 | -0.56% | 27 |
| Aug 19, 2025 | 442.05 | 442.05 | 436.50 | 438 | -0.92% | 20 |
| Aug 18, 2025 | 445.55 | 445.55 | 442.95 | 442.95 | -0.58% | 0 |
| Aug 15, 2025 | 449.05 | 449.05 | 446.40 | 446.40 | -0.59% | 1 |
| Aug 14, 2025 | 445.10 | 449.15 | 445.10 | 449.15 | 0.91% | 0 |
| Aug 13, 2025 | 453.25 | 453.25 | 449.85 | 449.85 | -0.75% | 0 |