Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 484 | 488.45 | 484 | 488.45 | 0.92% | 0 |
| Oct 12, 2026 | 479.05 | 485.30 | 478.75 | 485.30 | 1.30% | 10 |
| Oct 09, 2026 | 465.85 | 476.30 | 465.85 | 476.30 | 2.24% | 6 |
| Oct 08, 2026 | 472.55 | 474.70 | 471.90 | 474.70 | 0.45% | 110 |
| Oct 07, 2026 | 471.05 | 471.75 | 471.05 | 471.05 | 0 | 0 |
| Oct 06, 2026 | 469.45 | 473.10 | 469.45 | 473.10 | 0.78% | 0 |
| Oct 05, 2026 | 459.55 | 469.65 | 459.55 | 469.65 | 2.20% | 1 |
| Oct 02, 2026 | 458.05 | 460 | 457.50 | 457.50 | -0.12% | 11 |
| Oct 01, 2026 | 454.50 | 459.90 | 453.55 | 459 | 0.99% | 9 |
| Sep 30, 2026 | 448.30 | 456.60 | 447.65 | 456.60 | 1.85% | 0 |
| Sep 29, 2026 | 446.05 | 448.75 | 446.05 | 448.75 | 0.61% | 5 |
| Sep 28, 2026 | 453.05 | 454.45 | 447.85 | 447.85 | -1.15% | 4 |
| Sep 25, 2026 | 436.60 | 450.85 | 436.25 | 450.85 | 3.26% | 0 |
| Sep 24, 2026 | 436.55 | 437.45 | 434.35 | 435.35 | -0.27% | 10 |
| Sep 23, 2026 | 438.35 | 438.35 | 437.55 | 437.55 | -0.18% | 0 |
| Sep 22, 2026 | 438.75 | 438.95 | 432.85 | 432.85 | -1.34% | 0 |
| Sep 21, 2026 | 430.30 | 430.90 | 429.50 | 429.50 | -0.19% | 0 |
| Sep 18, 2026 | 433.75 | 434.35 | 430.50 | 430.50 | -0.75% | 0 |
| Sep 17, 2026 | 429.50 | 432.15 | 429.50 | 432.15 | 0.62% | 0 |
| Sep 16, 2026 | 430.75 | 430.75 | 428.25 | 428.25 | -0.58% | 0 |
| Sep 15, 2026 | 435.15 | 435.15 | 433.65 | 433.65 | -0.34% | 0 |
| Sep 14, 2026 | 426.05 | 438.25 | 426.05 | 438.25 | 2.86% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.