Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 361.90 | 368.75 | 361.90 | 368.75 | 1.89% | 152 |
| Apr 21, 2026 | 355.85 | 361.60 | 355.85 | 361.60 | 1.62% | 19 |
| Apr 20, 2026 | 355 | 355.35 | 354.20 | 355.35 | 0.10% | 58 |
| Apr 17, 2026 | 356.60 | 365.55 | 356.60 | 359.90 | 0.93% | 20 |
| Apr 16, 2026 | 353.40 | 354.80 | 353.40 | 354.60 | 0.34% | 5 |
| Apr 15, 2026 | 334.40 | 347.30 | 334.40 | 347.30 | 3.86% | 69 |
| Apr 14, 2026 | 327.05 | 333.95 | 327.05 | 333.95 | 2.11% | 122 |
| Apr 13, 2026 | 315.85 | 324.30 | 315.85 | 324.30 | 2.68% | 26 |
| Apr 10, 2026 | 320.65 | 320.65 | 315.90 | 315.90 | -1.48% | 38 |
| Apr 09, 2026 | 321 | 321 | 315.65 | 315.65 | -1.67% | 63 |
| Apr 08, 2026 | 329.55 | 329.55 | 319.80 | 319.80 | -2.96% | 90 |
| Apr 07, 2026 | 322.35 | 323.60 | 317.85 | 317.85 | -1.40% | 14 |
| Apr 02, 2026 | 315.05 | 321.10 | 315.05 | 320.75 | 1.81% | 63 |
| Apr 01, 2026 | 323.05 | 324.25 | 319.70 | 319.70 | -1.04% | 11 |
| Mar 31, 2026 | 316.25 | 320.50 | 316.25 | 320.50 | 1.34% | 6 |
| Mar 30, 2026 | 311.55 | 317 | 311.55 | 316.90 | 1.72% | 20 |
| Mar 27, 2026 | 318.25 | 318.25 | 311.60 | 312.45 | -1.82% | 58 |
| Mar 26, 2026 | 320.05 | 320.15 | 317 | 317 | -0.95% | 60 |
| Mar 25, 2026 | 322.40 | 325.20 | 320.35 | 320.35 | -0.64% | 30 |
| Mar 24, 2026 | 330.50 | 330.50 | 322.35 | 322.60 | -2.39% | 5 |
| Mar 23, 2026 | 326.55 | 330.85 | 326.55 | 330.85 | 1.32% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.