Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 450.05 | 455.45 | 450.05 | 452.35 | 0.51% | 10 |
| Oct 29, 2025 | 467.75 | 467.80 | 461.90 | 461.90 | -1.25% | 2 |
| Oct 28, 2025 | 456.50 | 467.75 | 456.50 | 465.65 | 2.00% | 15 |
| Oct 27, 2025 | 454.35 | 457.20 | 454.35 | 457.20 | 0.63% | 0 |
| Oct 24, 2025 | 449 | 449.80 | 449 | 449.80 | 0.18% | 0 |
| Oct 23, 2025 | 449.15 | 450.55 | 449.15 | 450.55 | 0.31% | 1 |
| Oct 22, 2025 | 445.50 | 450.80 | 445.50 | 450.80 | 1.19% | 30 |
| Oct 21, 2025 | 443.25 | 444.65 | 443.25 | 444.65 | 0.32% | 0 |
| Oct 20, 2025 | 441.05 | 443.75 | 441.05 | 443.75 | 0.61% | 0 |
| Oct 17, 2025 | 434 | 437.15 | 434 | 437.15 | 0.73% | 0 |
| Oct 16, 2025 | 440.15 | 441.50 | 440.15 | 441.50 | 0.31% | 0 |
| Oct 15, 2025 | 441.55 | 443.25 | 441.55 | 443.25 | 0.39% | 0 |
| Oct 14, 2025 | 439.25 | 440.40 | 439.25 | 440.40 | 0.26% | 0 |
| Oct 13, 2025 | 445.50 | 447.05 | 442.55 | 444.50 | -0.22% | 21 |
| Oct 10, 2025 | 451.30 | 451.35 | 444.50 | 444.50 | -1.51% | 1 |
| Oct 09, 2025 | 450.50 | 451.30 | 450.20 | 450.20 | -0.07% | 3 |
| Oct 08, 2025 | 450.50 | 451.70 | 450.50 | 451.70 | 0.27% | 0 |
| Oct 07, 2025 | 450.80 | 451.75 | 447.95 | 447.95 | -0.63% | 4 |
| Oct 06, 2025 | 442.55 | 451.45 | 442.55 | 451.45 | 2.01% | 45 |
| Oct 03, 2025 | 440.80 | 442.60 | 440.80 | 442.60 | 0.41% | 0 |
| Oct 02, 2025 | 443.15 | 443.15 | 437.45 | 437.45 | -1.29% | 25 |
| Oct 01, 2025 | 437.55 | 438.35 | 437.55 | 438.35 | 0.18% | 0 |