Historical data
Splits
| Date | Description |
|---|---|
| Feb 18, 2003 | 2-for-1 split |
United States
opens in 7h 24m
- 005930 335,750.00 8.31%
- 0700 432.00 4.15%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,671.01 0.23%
- EUR/USD 1.14 -0.12%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.65 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 335,750.00 8.31%
- 0700 432.00 4.15%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,671.01 0.23%
- EUR/USD 1.14 -0.12%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.65 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 54 minutes
Main market opens in 7 hours 24 minutes
02:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
327.70001
EUR
3.4
1.05%
Last update Jun 23, 5:25 PM CEST
Day range
Previous close
324.29999
Open
323
Access this stock data via API
Subscribe
Microsoft Corp.
327.70
3.40
1.05%
Main market
Exchange is currently active.
Closing in 11 hours 54 minutes
08:05
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).