Historical data
Splits
| Date | Description |
|---|---|
| Feb 18, 2003 | 2-for-1 split |
United States
opens in 13h 6m
- 005930 255,000.00 -8.77%
- 0700 483.80 2.07%
- 2330 2,465.00 1.02%
- ASML 1,598.40 3.16%
- AZN 12,628.00 0.49%
- ETH/USD 1,863.57 -0.06%
- EUR/USD 1.14 0.01%
- MC 503.10 1.47%
- NESN 84.14 0.33%
- USD/JPY 162.42 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 255,000.00 -8.77%
- 0700 483.80 2.07%
- 2330 2,465.00 1.02%
- ASML 1,598.40 3.16%
- AZN 12,628.00 0.49%
- ETH/USD 1,863.57 -0.06%
- EUR/USD 1.14 0.01%
- MC 503.10 1.47%
- NESN 84.14 0.33%
- USD/JPY 162.42 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 36 minutes
Main market opens in 13 hours 6 minutes
20:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
348.54999
EUR
1.7
0.49%
Last update Jul 16, 5:25 PM CEST
Day range
Previous close
346.85001
Open
345.95001
Access this stock data via API
Subscribe
Microsoft Corp.
348.55
1.70
0.49%
Market closed
Exchange is currently closed
Main market opens in 5 hours 36 minutes
02:23
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).