Historical data
Splits
| Date | Description |
|---|---|
| Feb 18, 2003 | 2-for-1 split |
closing in 2h 34m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,144.50 1.86%
- EUR/USD 1.16 0.46%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.50 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,144.50 1.86%
- EUR/USD 1.16 0.46%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.50 -0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 34 minutes
13:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Microsoft Corp.
320.5
EUR
3.6
1.14%
Last update Mar 31, 5:25 PM CEST
Day range
Previous close
316.89999
Open
316.25
Access this stock data via API
Subscribe
Microsoft Corp.
320.50
3.60
1.14%
Main market
Exchange is currently active.
Closing in 34 minutes
19:25
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).