Get early access! Join the Twelve Data AI Assistant waitlist now.
435.60001 EUR
7.75
1.81%
Last update Sep 12, 5:25 PM CEST
Market closed
Day range
432.79999
435.60001
Previous close
427.85001
Open
434
Access this stock data via API
Subscribe
Microsoft Corp.
435.60
7.75
1.81%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.708156
May 15, 2025 0.739945
Feb 20, 2025 0.765758
Nov 21, 2024 0.765758
Aug 15, 2024 0.69194996
May 15, 2024 0.69194996
Feb 14, 2024 0.69194996
Nov 15, 2023 0.69194996
Aug 16, 2023 0.627368
May 17, 2023 0.627368
Feb 15, 2023 0.627368
Nov 16, 2022 0.627368
Aug 17, 2022 0.572012
May 18, 2022 0.572012
Feb 16, 2022 0.572012
Nov 17, 2021 0.572012
Aug 18, 2021 0.516656
May 19, 2021 0.516656
Feb 17, 2021 0.516656
Nov 18, 2020 0.516656
Aug 19, 2020 0.47052598
May 20, 2020 0.47052598
Feb 19, 2020 0.47052598
Nov 20, 2019 0.47052598
Aug 14, 2019 0.424396
May 15, 2019 0.424396
Feb 20, 2019 0.424396
Nov 14, 2018 0.424396
Aug 15, 2018 0.38749197
May 16, 2018 0.38749197
Feb 14, 2018 0.38749197
Nov 15, 2017 0.38749197
Aug 15, 2017 0.359814
May 16, 2017 0.359814
Feb 14, 2017 0.359814
Nov 15, 2016 0.359814
Aug 16, 2016 0.332136
May 17, 2016 0.332136
Feb 16, 2016 0.332136
Aug 18, 2015 0.286006
May 19, 2015 0.286006
Feb 17, 2015 0.286006
Nov 18, 2014 0.286006
Aug 19, 2014 0.258328
May 13, 2014 0.258328
Feb 18, 2014 0.258328
Nov 19, 2013 0.258328
Aug 13, 2013 0.212198
May 14, 2013 0.212198
Feb 19, 2013 0.212198
Nov 13, 2012 0.212198
Aug 14, 2012 0.18451999
May 15, 2012 0.18451999
Feb 14, 2012 0.18451999
Nov 15, 2011 0.18451999
Aug 16, 2011 0.147616
May 17, 2011 0.147616
Feb 15, 2011 0.147616
Nov 16, 2010 0.147616
Aug 17, 2010 0.11993799
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 48 minutes

02:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).