Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 39.68 | 40.57 | 38.93 | 39.32 | -0.91% | 760 |
| Jun 04, 2026 | 41.93 | 41.93 | 38.69 | 39.30 | -6.27% | 6253 |
| Jun 03, 2026 | 41.61 | 41.61 | 40.33 | 41.00 | -1.46% | 1175 |
| Jun 02, 2026 | 42.81 | 43.37 | 41.32 | 41.40 | -3.29% | 483 |
| Jun 01, 2026 | 44.72 | 44.72 | 42.24 | 42.63 | -4.67% | 312 |
| May 29, 2026 | 44.07 | 44.47 | 43 | 43.02 | -2.38% | 210 |
| May 28, 2026 | 44.35 | 44.50 | 43.01 | 43.57 | -1.76% | 1952 |
| May 27, 2026 | 42.66 | 45 | 42.50 | 44.07 | 3.31% | 2432 |
| May 26, 2026 | 42.50 | 44 | 41.64 | 42.06 | -1.04% | 19097 |
| May 22, 2026 | 43.11 | 43.82 | 42.30 | 42.50 | -1.41% | 1297 |
| May 21, 2026 | 42 | 42.51 | 40.24 | 42.51 | 1.21% | 3261 |
| May 20, 2026 | 40.92 | 41.79 | 39.32 | 41.51 | 1.44% | 2332 |
| May 19, 2026 | 40.25 | 41.48 | 38.44 | 41.15 | 2.24% | 7340 |
| May 18, 2026 | 41.15 | 41.15 | 39.05 | 39.68 | -3.57% | 876 |
| May 15, 2026 | 43.32 | 43.32 | 40.37 | 40.40 | -6.74% | 1562 |
| May 14, 2026 | 41.75 | 43.22 | 40.81 | 42.79 | 2.49% | 2197 |
| May 13, 2026 | 41.71 | 42.01 | 40.19 | 41.26 | -1.08% | 5012 |
| May 12, 2026 | 41.29 | 42 | 40.23 | 41.79 | 1.21% | 3514 |
| May 11, 2026 | 45.07 | 45.09 | 41.20 | 41.74 | -7.39% | 18655 |
| May 08, 2026 | 48.25 | 48.75 | 45.02 | 45.02 | -6.69% | 19004 |
| May 07, 2026 | 46.70 | 48.74 | 42.68 | 47.53 | 1.78% | 21402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.