Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 78.95 | 79.72 | 78.14 | 78.40 | -0.70% | 497 |
| Dec 11, 2025 | 77.75 | 80.03 | 77.75 | 79.24 | 1.92% | 808 |
| Dec 10, 2025 | 74.67 | 76.10 | 74.67 | 75.12 | 0.60% | 200 |
| Dec 09, 2025 | 73.53 | 75.92 | 73.53 | 75.40 | 2.54% | 33 |
| Dec 08, 2025 | 75.80 | 76.05 | 74.67 | 74.73 | -1.41% | 713 |
| Dec 05, 2025 | 77.94 | 80.24 | 77.17 | 77.17 | -0.99% | 829 |
| Dec 04, 2025 | 80.65 | 81.03 | 79.86 | 81.03 | 0.47% | 30 |
| Dec 03, 2025 | 79.62 | 81.80 | 79 | 81.30 | 2.10% | 853 |
| Dec 02, 2025 | 79.57 | 79.57 | 78.10 | 79.03 | -0.68% | 148 |
| Dec 01, 2025 | 76.15 | 80.54 | 76.15 | 80.13 | 5.23% | 968 |
| Nov 28, 2025 | 78.22 | 78.72 | 77.06 | 77.27 | -1.22% | 804 |
| Nov 26, 2025 | 77.20 | 79.21 | 76.19 | 78.87 | 2.16% | 775 |
| Nov 25, 2025 | 75.09 | 78.16 | 74.71 | 77.86 | 3.69% | 1254 |
| Nov 24, 2025 | 73.55 | 75.20 | 72.01 | 75.02 | 2.00% | 551 |
| Nov 21, 2025 | 69.30 | 73.69 | 69.30 | 73.20 | 5.63% | 3025 |
| Nov 20, 2025 | 71.27 | 72.72 | 70.26 | 70.26 | -1.42% | 634 |
| Nov 19, 2025 | 69.24 | 70.07 | 67.80 | 69.86 | 0.90% | 400 |
| Nov 18, 2025 | 68.35 | 68.64 | 67.48 | 68.42 | 0.10% | 73 |
| Nov 17, 2025 | 71.39 | 74.23 | 69.28 | 69.28 | -2.96% | 801 |
Access
/time_series
data via our API — starting from the
Basic plan.