005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
917.80
-1.42
%
AZN
13,556.00
-0.41
%
ETH/USD
2,953.51
-0.38
%
EUR/USD
1.18
0.21
%
MC
631.30
0.83
%
NESN
78.31
-0.52
%
USD/JPY
154.64
-0.39
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Whirlpool Corporation
0LWH
LSE
WHR
NYSE
WHR
FSX
WHR
XBER
WHR
XHAN
WHR
XDUS
WHR
Munich
WHR
XSTU
0LWH
LSE
76.62000
USD
1.78
2.27%
Last update Dec 15, 4:26 PM GMT
Main market
Day range
76.62000
76.60000
79.18000
Previous close
78.40000
Open
78
Access this stock data via API
Subscribe
Whirlpool Corporation
76.62
1.78
2.27%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 3 hours 15 minutes
13:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).