76.62000 USD
1.78
2.27%
Last update Dec 15, 4:26 PM GMT
Main market
Day range
76.60000
79.18000
Previous close
78.40000
Open
78
Access this stock data via API
Subscribe
Whirlpool Corporation
76.62
1.78
2.27%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.9
Aug 29, 2025 0.9
May 16, 2025 1.75
Feb 28, 2025 1.75
Nov 15, 2024 1.75
Aug 30, 2024 1.75
May 16, 2024 1.75
Feb 29, 2024 1.75
Nov 16, 2023 1.75
Aug 24, 2023 1.75
May 18, 2023 1.75
Mar 02, 2023 1.75
Nov 17, 2022 1.75
Aug 25, 2022 1.75
May 19, 2022 1.75
Feb 24, 2022 1.75
Nov 18, 2021 1.4
Aug 26, 2021 1.4
May 20, 2021 1.4
Feb 25, 2021 1.25
Nov 19, 2020 1.25
May 14, 2020 1.2
Feb 27, 2020 1.2
Nov 14, 2019 1.2
Aug 29, 2019 1.2
May 16, 2019 1.2
Feb 28, 2019 1.15
Nov 15, 2018 1.15
Aug 30, 2018 1.15
May 17, 2018 1.15
Mar 01, 2018 1.1
Nov 16, 2017 1.1
Aug 23, 2017 1.1
May 17, 2017 1.1
Mar 01, 2017 1
Nov 16, 2016 1
Aug 24, 2016 1
May 18, 2016 1
Feb 24, 2016 0.9
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 15 minutes

13:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).