Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.37K | 6.37K | 6.30K | 6.31K | -0.86% | 228707 |
| Jun 05, 2025 | 6.53K | 6.53K | 6.30K | 6.30K | -3.46% | 379313 |
| Jun 04, 2025 | 6.44K | 6.54K | 6.44K | 6.50K | 0.78% | 482318 |
| Jun 03, 2025 | 6.44K | 6.44K | 6.35K | 6.44K | 0 | 315544 |
| Jun 02, 2025 | 6.31K | 6.43K | 6.30K | 6.39K | 1.35% | 504197 |
| May 30, 2025 | 6.50K | 6.53K | 6.30K | 6.30K | -3.08% | 776743 |
| May 29, 2025 | 6.51K | 6.55K | 6.48K | 6.48K | -0.50% | 352863 |
| May 28, 2025 | 6.65K | 6.68K | 6.49K | 6.50K | -2.26% | 821896 |
| May 27, 2025 | 6.57K | 6.65K | 6.57K | 6.61K | 0.67% | 271849 |
| May 26, 2025 | 6.53K | 6.59K | 6.53K | 6.55K | 0.40% | 177564 |
| May 23, 2025 | 6.57K | 6.57K | 6.47K | 6.52K | -0.63% | 1155390 |
| May 22, 2025 | 6.60K | 6.67K | 6.56K | 6.57K | -0.52% | 689387 |
| May 20, 2025 | 6.67K | 6.67K | 6.59K | 6.60K | -1.05% | 340033 |
| May 19, 2025 | 6.68K | 6.72K | 6.63K | 6.67K | -0.07% | 385745 |
| May 16, 2025 | 6.60K | 6.69K | 6.60K | 6.68K | 1.14% | 161391 |
| May 15, 2025 | 6.86K | 6.98K | 6.66K | 6.66K | -2.87% | 688714 |
| May 14, 2025 | 6.86K | 6.94K | 6.86K | 6.86K | -0.08% | 577076 |
| May 13, 2025 | 6.95K | 7.08K | 6.90K | 6.96K | 0.13% | 628059 |
| May 12, 2025 | 6.98K | 7.01K | 6.90K | 6.96K | -0.30% | 695311 |
| May 09, 2025 | 6.99K | 7.05K | 6.94K | 6.98K | -0.13% | 685427 |
| May 08, 2025 | 7.25K | 7.25K | 6.75K | 7.00K | -3.46% | 1442075 |
| May 07, 2025 | 7.21K | 7.30K | 7.19K | 7.21K | -0.01% | 282841 |