Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.25K | 6.30K | 6.15K | 6.17K | -1.33% | 764208 |
| Jul 10, 2025 | 6.16K | 6.26K | 6.12K | 6.25K | 1.56% | 1126611 |
| Jul 09, 2025 | 6.29K | 6.36K | 6.13K | 6.16K | -2.15% | 390939 |
| Jul 08, 2025 | 6.31K | 6.35K | 6.25K | 6.29K | -0.32% | 683260 |
| Jul 07, 2025 | 6.41K | 6.41K | 6.27K | 6.31K | -1.57% | 791310 |
| Jul 04, 2025 | 6.39K | 6.44K | 6.39K | 6.41K | 0.24% | 524494 |
| Jul 03, 2025 | 6.16K | 6.36K | 6.15K | 6.34K | 2.86% | 1010777 |
| Jul 02, 2025 | 6.02K | 6.16K | 6.02K | 6.16K | 2.33% | 1755704 |
| Jul 01, 2025 | 6.05K | 6.14K | 5.99K | 6.02K | -0.50% | 592598 |
| Jun 30, 2025 | 6.13K | 6.13K | 6.01K | 6.05K | -1.35% | 1031693 |
| Jun 27, 2025 | 6.21K | 6.21K | 6.07K | 6.10K | -1.82% | 310415 |
| Jun 26, 2025 | 6.02K | 6.22K | 6.02K | 6.17K | 2.49% | 396348 |
| Jun 25, 2025 | 5.99K | 6.04K | 5.96K | 6.02K | 0.57% | 396682 |
| Jun 24, 2025 | 6.09K | 6.09K | 5.96K | 5.99K | -1.70% | 282064 |
| Jun 23, 2025 | 6.00K | 6.01K | 5.95K | 6.01K | 0.14% | 138877 |
| Jun 19, 2025 | 6.09K | 6.10K | 5.98K | 6.03K | -0.99% | 862542 |
| Jun 18, 2025 | 6.10K | 6.11K | 6.06K | 6.07K | -0.54% | 213156 |
| Jun 17, 2025 | 6.14K | 6.14K | 6.08K | 6.08K | -0.96% | 293000 |
| Jun 16, 2025 | 6.15K | 6.20K | 6.11K | 6.14K | -0.17% | 148097 |