Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 5.87K | 5.99K | 5.87K | 5.99K | 2.11% | 770499 |
| Aug 05, 2025 | 5.86K | 5.87K | 5.72K | 5.86K | 0.01% | 662737 |
| Aug 04, 2025 | 5.78K | 5.81K | 5.68K | 5.73K | -0.83% | 380029 |
| Aug 01, 2025 | 5.76K | 5.81K | 5.71K | 5.78K | 0.42% | 306706 |
| Jul 31, 2025 | 5.85K | 5.85K | 5.75K | 5.75K | -1.62% | 721378 |
| Jul 30, 2025 | 5.72K | 5.83K | 5.72K | 5.78K | 1.12% | 523463 |
| Jul 29, 2025 | 5.65K | 5.73K | 5.61K | 5.71K | 1.07% | 388415 |
| Jul 28, 2025 | 5.79K | 5.79K | 5.63K | 5.66K | -2.25% | 292139 |
| Jul 25, 2025 | 5.82K | 5.82K | 5.71K | 5.77K | -0.87% | 382745 |
| Jul 24, 2025 | 5.90K | 5.94K | 5.78K | 5.81K | -1.49% | 345180 |
| Jul 23, 2025 | 5.81K | 5.93K | 5.81K | 5.90K | 1.51% | 507730 |
| Jul 22, 2025 | 5.81K | 5.85K | 5.80K | 5.81K | 0.03% | 390473 |
| Jul 21, 2025 | 5.86K | 5.90K | 5.81K | 5.81K | -0.91% | 229015 |
| Jul 18, 2025 | 5.85K | 5.93K | 5.82K | 5.86K | 0.16% | 468754 |
| Jul 17, 2025 | 5.93K | 5.95K | 5.73K | 5.82K | -1.86% | 816029 |
| Jul 15, 2025 | 6.12K | 6.12K | 5.92K | 5.92K | -3.17% | 864722 |
| Jul 14, 2025 | 6.20K | 6.21K | 6.12K | 6.12K | -1.37% | 332313 |
| Jul 11, 2025 | 6.25K | 6.30K | 6.15K | 6.17K | -1.33% | 764208 |
| Jul 10, 2025 | 6.16K | 6.26K | 6.12K | 6.25K | 1.56% | 1126611 |
| Jul 09, 2025 | 6.29K | 6.36K | 6.13K | 6.16K | -2.15% | 390939 |
| Jul 08, 2025 | 6.31K | 6.35K | 6.25K | 6.29K | -0.32% | 683260 |
| Jul 07, 2025 | 6.41K | 6.41K | 6.27K | 6.31K | -1.57% | 791310 |