Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.99K | 7.05K | 6.94K | 6.98K | -0.13% | 685427 |
| May 08, 2025 | 7.25K | 7.25K | 6.75K | 7.00K | -3.46% | 1442075 |
| May 07, 2025 | 7.21K | 7.30K | 7.19K | 7.21K | -0.01% | 282841 |
| May 06, 2025 | 7.30K | 7.30K | 7.11K | 7.21K | -1.22% | 225856 |
| May 05, 2025 | 7.31K | 7.31K | 7.20K | 7.30K | -0.07% | 179249 |
| May 02, 2025 | 7.10K | 7.32K | 7.07K | 7.30K | 2.88% | 232211 |
| Apr 30, 2025 | 7.27K | 7.28K | 7.17K | 7.27K | -0.05% | 183613 |
| Apr 29, 2025 | 7.07K | 7.28K | 7.07K | 7.28K | 2.90% | 496299 |
| Apr 28, 2025 | 7.09K | 7.20K | 7.03K | 7.08K | -0.21% | 157598 |
| Apr 25, 2025 | 7.30K | 7.30K | 7.05K | 7.09K | -2.81% | 230470 |
| Apr 24, 2025 | 7.25K | 7.40K | 7.19K | 7.35K | 1.39% | 540911 |
| Apr 23, 2025 | 7.20K | 7.25K | 7.17K | 7.25K | 0.69% | 439675 |
| Apr 22, 2025 | 7.38K | 7.38K | 7.19K | 7.20K | -2.42% | 405823 |
| Apr 21, 2025 | 7.38K | 7.38K | 7.19K | 7.25K | -1.75% | 134511 |
| Apr 17, 2025 | 7.26K | 7.38K | 7.26K | 7.38K | 1.72% | 378341 |
| Apr 16, 2025 | 7.32K | 7.32K | 7.24K | 7.26K | -0.90% | 112710 |
| Apr 15, 2025 | 7.35K | 7.49K | 7.29K | 7.32K | -0.37% | 687554 |
| Apr 14, 2025 | 7.21K | 7.40K | 7.21K | 7.31K | 1.39% | 314934 |