Get early access! Join the Twelve Data AI Assistant waitlist now.

CCU

BVS
5,781 CLP
47
0.81%
Last update Aug 8, 3:44 PM -04
Market closed
Day range
5,781
5,920
Previous close
5,828
Open
5,920
Access this stock data via API
Subscribe
Compañía Cervecerías Unidas S.A.
5,781.00
47
0.81%

Historical data

Dividends

Date Amount
Apr 25, 2025 13.17082
Nov 25, 2024 117.5
Apr 25, 2024 85.06042
Nov 24, 2023 86.49907
Dec 26, 2022 135.1
Nov 29, 2021 447
Oct 25, 2021 200
Apr 19, 2021 22.0662
Dec 24, 2020 56
Apr 20, 2020 30.66226
Dec 20, 2019 75
Apr 24, 2019 109.1652
Jan 02, 2019 140
Apr 24, 2018 35.22843
Jan 02, 2018 70
Apr 21, 2017 110.3224
Jan 03, 2017 66
Apr 18, 2016 32.08433
Jan 04, 2016 66
Apr 20, 2015 34.06883
Jan 05, 2015 63
Apr 14, 2014 36.89314
Jan 06, 2014 63
Apr 15, 2013 61.948387
Jan 14, 2013 54.313015
Apr 16, 2012 66.45189
Jan 02, 2012 52.58879
Apr 20, 2011 39.888683
Jan 03, 2011 50.002457
Apr 23, 2010 69.31341
Jan 04, 2010 51.72668
Apr 23, 2009 93.677704
Jan 05, 2009 40.519234
Apr 23, 2008 64.31201
Jan 08, 2008 40.519234
Apr 23, 2007 14.6379
Jan 02, 2007 52.280422
Apr 24, 2006 58.08358
Jan 02, 2006 25.86334
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 43 minutes

10:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).