We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PDD

110.15000 USD
3.9
3.42%
Last update Feb 5, 3:59 PM EST
Market closed
Day range
108.83000
112.53000
Previous close
114.050003
Open
109.050003
Access this stock data via API
Subscribe
Pinduoduo Inc
110.15
3.90
3.42%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
PDD250207P00075000 Jan 17, 2025 10:28 75 0.06 0 0.72 0 0 0 20 2.47
PDD250207P00080000 Feb 04, 2025 9:30 80 0.05 0 1.15 0 0 10 82 2.34
PDD250207P00083000 Feb 04, 2025 14:16 83 0.02 0 1.15 0 0 1 1 2.12
PDD250207P00084000 Jan 15, 2025 11:06 84 0.25 0 0.10 0 0 0 1 1.33
PDD250207P00085000 Feb 03, 2025 15:41 85 0.05 0 0.95 0 0 1 5 1.89
PDD250207P00086000 Jan 27, 2025 9:48 86 0.05 0 1.15 0 0 1 14 1.91
PDD250207P00087000 Feb 03, 2025 14:53 87 0.11 0 0.75 0 0 72 90 1.67
PDD250207P00088000 Feb 03, 2025 13:40 88 0.09 0 0.04 0 0 5 41 1.00
PDD250207P00089000 Feb 04, 2025 11:06 89 0.04 0 0.20 0 0 9 73 1.20
PDD250207P00090000 Feb 05, 2025 12:15 90 0.02 0 0.20 -0.02 -50 42 1.92K 1.14
PDD250207P00091000 Feb 05, 2025 10:38 91 0.04 0 0.47 -0.11 -73.33 5 675 1.27
PDD250207P00092000 Feb 04, 2025 12:27 92 0.04 0 0.06 0 0 14 88 0.87
PDD250207P00093000 Feb 05, 2025 11:58 93 0.04 0 0.03 -0.17 -80.95 7 197 0.75
PDD250207P00094000 Feb 05, 2025 14:42 94 0.04 0.01 0.14 -0.03 -42.86 18 448 0.89
PDD250207P00095000 Feb 05, 2025 14:33 95 0.05 0.01 0.11 -0.02 -28.57 170 2.44K 0.81
PDD250207P00096000 Feb 05, 2025 9:53 96 0.06 0 0.16 -0.01 -14.29 3 778 0.79
PDD250207P00097000 Feb 05, 2025 14:42 97 0.09 0.01 0.11 -0.02 -18.18 17 1.54K 0.71
PDD250207P00098000 Feb 05, 2025 13:20 98 0.06 0.01 0.15 0.05 500.00 85 1.72K 0.69
PDD250207P00099000 Feb 05, 2025 15:43 99 0.06 0.06 0.60 -0.03 -33.33 144 795 0.87
PDD250207P00100000 Feb 05, 2025 15:59 100 0.08 0.06 0.10 -0.02 -20.00 694 2.73K 0.59
PDD250207P00101000 Feb 05, 2025 11:05 101 0.10 0.01 0.35 -0.03 -23.08 36 526 0.64
PDD250207P00102000 Feb 05, 2025 15:59 102 0.13 0.10 0.13 -0.01 -7.14 86 632 0.53
PDD250207P00103000 Feb 05, 2025 14:49 103 0.20 0.15 0.19 0 0 122 1.62K 0.52
PDD250207P00104000 Feb 05, 2025 15:59 104 0.25 0.15 0.25 0.01 4.17 304 978 0.51
PDD250207P00105000 Feb 05, 2025 15:58 105 0.34 0.34 0.40 0.07 25.93 2.04K 2.54K 0.50
PDD250207P00106000 Feb 05, 2025 15:58 106 0.49 0.44 0.51 0.12 32.43 1.24K 594 0.49
PDD250207P00107000 Feb 05, 2025 15:59 107 0.70 0.69 0.87 0.24 52.17 222 979 0.50
PDD250207P00108000 Feb 05, 2025 15:59 108 1 0.95 1.05 0.40 66.67 726 1.87K 0.49
PDD250207P00109000 Feb 05, 2025 15:32 109 1.42 1.27 1.55 0.63 79.75 694 523 0.52
PDD250207P00110000 Feb 05, 2025 15:59 110 1.79 1.75 1.89 0.79 79 2.06K 3.05K 0.49
PDD250207P00111000 Feb 05, 2025 15:59 111 2.35 2.28 2.53 1.05 80.77 602 391 0.52
PDD250207P00112000 Feb 05, 2025 15:58 112 2.92 2.85 3.35 1.27 76.97 1.25K 1.56K 0.51
PDD250207P00113000 Feb 05, 2025 15:49 113 3.60 3.60 4 1.54 74.76 510 1.51K 0.51
PDD250207P00114000 Feb 05, 2025 15:49 114 4.40 4.35 5.50 1.83 71.21 95 586 0.63
PDD250207P00115000 Feb 05, 2025 15:47 115 5.20 5.15 5.40 2.15 70.49 165 573 0.53
PDD250207P00116000 Feb 05, 2025 12:28 116 6.29 5.70 7.10 2.59 70 16 349 0.59
PDD250207P00117000 Feb 05, 2025 9:52 117 5.90 6.85 7.65 0.66 12.60 9 142 0.59
PDD250207P00118000 Feb 04, 2025 13:08 118 7.40 7.70 8.10 2.55 52.58 201 348 0.56
PDD250207P00119000 Feb 05, 2025 12:52 119 8.90 8.65 9.10 3.20 56.14 2 67 0.62
PDD250207P00120000 Feb 05, 2025 12:05 120 9.90 9.70 10.15 3.24 48.65 50 69 0.51
PDD250207P00121000 Jan 30, 2025 13:34 121 6.31 10.65 11.15 0 0 0 2 0.51
PDD250207P00122000 Jan 31, 2025 13:38 122 10.95 11.55 12.20 0 0 31 35 0.82
PDD250207P00123000 Feb 05, 2025 12:05 123 12.70 12.25 13.10 3.25 34.39 1 11 0.80
PDD250207P00124000 Jan 31, 2025 13:26 124 12.16 13.50 14.15 0 0 25 27 0.89
PDD250207P00125000 Jan 31, 2025 13:26 125 13.03 14.55 16 0 0 25 25 1.01
PDD250207P00126000 Jan 30, 2025 15:40 126 11 15.50 16.20 0 0 0 0 1.01
PDD250207P00127000 Jan 30, 2025 15:40 127 11.90 16.30 17.05 0 0 0 25 0.93