Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 43.53 | 44.11 | 42.59 | 43.17 | -0.83% | 318592 |
| May 05, 2026 | 42.79 | 44.16 | 42.79 | 44.01 | 2.85% | 303533 |
| May 04, 2026 | 42.49 | 43.49 | 42.11 | 42.79 | 0.71% | 517533 |
| May 01, 2026 | 41.98 | 42.44 | 40.99 | 42.40 | 1.00% | 390988 |
| Apr 30, 2026 | 40.05 | 40.84 | 39.98 | 40.68 | 1.57% | 238828 |
| Apr 29, 2026 | 39.93 | 40.35 | 39.58 | 40.10 | 0.43% | 199286 |
| Apr 28, 2026 | 40 | 40.38 | 39.31 | 39.91 | -0.23% | 216855 |
| Apr 27, 2026 | 39.39 | 39.84 | 38.73 | 39.80 | 1.04% | 202265 |
| Apr 24, 2026 | 38.80 | 39.29 | 38.21 | 39.27 | 1.21% | 150714 |
| Apr 23, 2026 | 38.44 | 39 | 38.27 | 38.55 | 0.29% | 158341 |
| Apr 22, 2026 | 38.80 | 38.80 | 36.96 | 38.35 | -1.16% | 497574 |
| Apr 21, 2026 | 40 | 40.50 | 38.20 | 38.44 | -3.90% | 329792 |
| Apr 20, 2026 | 38.77 | 40.09 | 38 | 39.93 | 2.99% | 362540 |
| Apr 17, 2026 | 38.72 | 40.25 | 38.52 | 39.40 | 1.76% | 353103 |
| Apr 16, 2026 | 38.97 | 39.28 | 38.05 | 38.70 | -0.69% | 248247 |
| Apr 15, 2026 | 39.14 | 39.91 | 38.42 | 38.82 | -0.82% | 307207 |
| Apr 14, 2026 | 39.42 | 39.49 | 38.30 | 38.38 | -2.64% | 273016 |
| Apr 13, 2026 | 39.32 | 40.31 | 39.10 | 39.50 | 0.46% | 347271 |
| Apr 10, 2026 | 38.35 | 39.06 | 37.62 | 39.01 | 1.72% | 464903 |
| Apr 09, 2026 | 39.52 | 39.75 | 38.20 | 38.35 | -2.96% | 394535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.