Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.34 | 40.95 | 39 | 40.19 | 2.16% | 537161 |
| Apr 01, 2026 | 39.38 | 39.50 | 38.65 | 39.07 | -0.79% | 273797 |
| Mar 31, 2026 | 38.24 | 39.95 | 38.13 | 39.46 | 3.19% | 516460 |
| Mar 30, 2026 | 38.59 | 38.70 | 37.72 | 38 | -1.53% | 292655 |
| Mar 27, 2026 | 38.04 | 38.72 | 37.77 | 38.14 | 0.26% | 433903 |
| Mar 26, 2026 | 38.76 | 39.58 | 38.05 | 38.17 | -1.52% | 300879 |
| Mar 25, 2026 | 39.05 | 39.29 | 37.87 | 38.22 | -2.13% | 416368 |
| Mar 24, 2026 | 38.30 | 39.69 | 37.99 | 39.53 | 3.21% | 720083 |
| Mar 23, 2026 | 35.80 | 38.19 | 35.60 | 38.04 | 6.26% | 1074052 |
| Mar 20, 2026 | 36.43 | 36.62 | 35.40 | 35.68 | -2.06% | 338748 |
| Mar 19, 2026 | 35.09 | 36.65 | 34.80 | 36.29 | 3.42% | 317199 |
| Mar 18, 2026 | 34.94 | 36.06 | 34.71 | 35.77 | 2.38% | 583331 |
| Mar 17, 2026 | 35.07 | 35.22 | 34.34 | 34.86 | -0.60% | 546237 |
| Mar 16, 2026 | 34.61 | 35.39 | 33.85 | 34.89 | 0.81% | 695931 |
| Mar 13, 2026 | 34.70 | 34.70 | 33.54 | 33.75 | -2.74% | 799825 |
| Mar 12, 2026 | 36.68 | 36.69 | 34.76 | 34.81 | -5.10% | 909717 |
| Mar 11, 2026 | 37.61 | 38.12 | 36.70 | 37.16 | -1.20% | 1218010 |
| Mar 10, 2026 | 37.57 | 38.87 | 37.09 | 37.76 | 0.51% | 1206320 |
| Mar 09, 2026 | 35.78 | 38.04 | 35.17 | 37.09 | 3.66% | 1497332 |
| Mar 06, 2026 | 34.43 | 35.35 | 33.75 | 34.75 | 0.93% | 588299 |
| Mar 05, 2026 | 35.65 | 35.74 | 34.12 | 34.95 | -1.96% | 631638 |
| Mar 04, 2026 | 36.21 | 36.99 | 35.67 | 35.97 | -0.66% | 615722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.