Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 19h 22m
Market closed

Pre-market opens in 1 day 13 hours 52 minutes
Main market opens in 1 day 19 hours 22 minutes

14:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
40.19000 USD
1.12
2.87%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
39
40.95000
Previous close
39.070000
Open
39.34000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
40.19
1.12
2.87%

Historical data

Dividends

Date Amount
Dec 13, 2023 0.3
Oct 19, 2023 0.4
Jun 08, 2023 0.3
Dec 13, 2022 0.15
Jul 13, 2022 0.1
Jul 13, 2021 0.1
Dec 15, 2020 0.125
Jun 19, 2020 1.875
Dec 11, 2019 1.25
Nov 29, 2018 1.25
Aug 01, 2018 1.25
May 02, 2018 1.25
Dec 20, 2017 1.25
Nov 08, 2017 1.25
Jul 07, 2017 1.25
Apr 21, 2017 1.25
Dec 14, 2016 1.25
Nov 02, 2016 2
Aug 01, 2016 2
Mar 28, 2016 2
Dec 07, 2015 1.5
Sep 01, 2015 1.5
May 19, 2015 1.5
Feb 10, 2015 1.5
Nov 19, 2014 1.25
Aug 07, 2014 1.25
May 15, 2014 1.25
Dec 10, 2013 1.25
Sep 05, 2013 1.25
May 28, 2013 1.25
Dec 12, 2012 1.25
Sep 05, 2012 3.75
May 17, 2012 3.75
Feb 07, 2012 3.75
Nov 22, 2011 3.75
Aug 02, 2011 3.75
Apr 19, 2011 3.75
Jan 21, 2011 3.75
Oct 20, 2010 3.75
Jul 08, 2010 3.75
Apr 21, 2010 7.5
Oct 20, 2009 7.5
Apr 22, 2009 21.25
Oct 21, 2008 22.5
Apr 22, 2008 22.5
Oct 18, 2007 10.3125
Apr 12, 2007 9.375
Oct 18, 2006 7.8125
Apr 11, 2006 6.875
Oct 18, 2005 6.25
Apr 13, 2005 5.9375
Oct 18, 2004 4.375
Apr 13, 2004 3.125
Oct 15, 2003 3.125
Apr 10, 2003 1.25
Oct 11, 2002 3.125
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 13 hours 52 minutes
Main market opens in 1 day 19 hours 22 minutes

14:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).