Historical data
Splits
| Date | Description |
|---|---|
| Jul 01, 2020 | 1-for-5 split |
| Nov 15, 2007 | 2-for-1 split |
United States
opens in 2h 1m
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,651.00 1.31%
- AZN 13,368.00 -0.70%
- ETH/USD 1,760.53 2.02%
- EUR/USD 1.16 0.44%
- MC 521.90 2.21%
- NESN 79.37 -0.55%
- USD/JPY 160.15 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,651.00 1.31%
- AZN 13,368.00 -0.70%
- ETH/USD 1,760.53 2.02%
- EUR/USD 1.16 0.44%
- MC 521.90 2.21%
- NESN 79.37 -0.55%
- USD/JPY 160.15 -0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 1 minute
07:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tsakos Energy Navigation Ltd.
38.77000
USD
1.66
4.47%
Last update May 22, 3:59 PM EDT
Day range
Previous close
37.11000
Open
37.099998
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
38.77
1.66
4.47%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 1 minute
07:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).