Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 154.54 | 154.54 | 154.22 | 154.40 | -0.09% | 3900 |
| Mar 30, 2026 | 154.05 | 154.54 | 154.05 | 154.05 | 0 | 1800 |
| Mar 27, 2026 | 152.78 | 153.50 | 152.73 | 153.50 | 0.48% | 16400 |
| Mar 26, 2026 | 153.92 | 155.39 | 153.48 | 153.92 | 0.00% | 35600 |
| Mar 25, 2026 | 153.93 | 154.27 | 153.93 | 154.27 | 0.22% | 2900 |
| Mar 24, 2026 | 153.16 | 153.67 | 153.16 | 153.54 | 0.25% | 77000 |
| Mar 23, 2026 | 153.88 | 154.42 | 153.58 | 154.42 | 0.35% | 3700 |
| Mar 20, 2026 | 153.81 | 153.81 | 153.40 | 153.49 | -0.21% | 1300 |
| Mar 19, 2026 | 154.34 | 154.96 | 154.09 | 154.96 | 0.40% | 4000 |
| Mar 18, 2026 | 155.39 | 155.40 | 154.43 | 154.43 | -0.62% | 5200 |
| Mar 17, 2026 | 155.74 | 155.74 | 155.53 | 155.72 | -0.01% | 4100 |
| Mar 16, 2026 | 155.19 | 155.36 | 155.04 | 155.04 | -0.10% | 4300 |
| Mar 13, 2026 | 155.00 | 155.00 | 154.86 | 154.86 | -0.09% | 3100 |
| Mar 12, 2026 | 155.23 | 155.29 | 154.46 | 154.46 | -0.49% | 3000 |
| Mar 11, 2026 | 155.69 | 155.69 | 155.20 | 155.20 | -0.31% | 5900 |
| Mar 10, 2026 | 156.50 | 156.52 | 155.66 | 155.66 | -0.54% | 13500 |
| Mar 09, 2026 | 155.91 | 156.61 | 155.49 | 155.49 | -0.27% | 5300 |
| Mar 06, 2026 | 155.87 | 156.85 | 155.87 | 156.78 | 0.59% | 5800 |
| Mar 05, 2026 | 156.27 | 156.27 | 155.50 | 155.50 | -0.50% | 2700 |
| Mar 04, 2026 | 156.89 | 156.91 | 156.67 | 156.91 | 0.01% | 50600 |
| Mar 03, 2026 | 156.74 | 157.43 | 156.34 | 157.43 | 0.44% | 4100 |
| Mar 02, 2026 | 157.42 | 157.42 | 156.99 | 156.99 | -0.27% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.