Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 154.44 | 154.98 | 154.10 | 154.57 | 0.08% | 18000 |
| Dec 16, 2025 | 154.72 | 154.72 | 154.01 | 154.01 | -0.46% | 12100 |
| Dec 15, 2025 | 154.52 | 154.52 | 154.39 | 154.39 | -0.08% | 2900 |
| Dec 12, 2025 | 154.32 | 154.32 | 153.49 | 153.49 | -0.54% | 7300 |
| Dec 11, 2025 | 154.81 | 154.85 | 154.59 | 154.59 | -0.14% | 2600 |
| Dec 10, 2025 | 154.02 | 154.17 | 154.02 | 154.17 | 0.10% | 1600 |
| Dec 09, 2025 | 154.49 | 154.49 | 153.95 | 154.15 | -0.22% | 14100 |
| Dec 08, 2025 | 154.27 | 154.28 | 153.84 | 153.84 | -0.28% | 7500 |
| Dec 05, 2025 | 154.88 | 154.88 | 154.59 | 154.76 | -0.08% | 1800 |
| Dec 04, 2025 | 155.20 | 155.20 | 154.97 | 154.97 | -0.15% | 1600 |
| Dec 03, 2025 | 155.15 | 155.66 | 154.71 | 154.79 | -0.23% | 9500 |
| Dec 02, 2025 | 154.80 | 154.99 | 154.79 | 154.99 | 0.12% | 2100 |
| Dec 01, 2025 | 155.07 | 155.07 | 154.93 | 154.97 | -0.06% | 21600 |
| Nov 28, 2025 | 155.82 | 155.82 | 155.71 | 155.71 | -0.07% | 5700 |
| Nov 26, 2025 | 155.72 | 155.91 | 155.61 | 155.91 | 0.12% | 5200 |
| Nov 25, 2025 | 155.82 | 156.44 | 155.34 | 155.34 | -0.31% | 4100 |
| Nov 24, 2025 | 155.23 | 155.32 | 154.88 | 154.88 | -0.22% | 3600 |
| Nov 21, 2025 | 155.18 | 155.25 | 154.97 | 154.97 | -0.13% | 63900 |
| Nov 20, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 0 | 1300 |
| Nov 19, 2025 | 154.50 | 154.60 | 154.32 | 154.32 | -0.12% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan.