Historical data
No data
closing in 6h 13m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.00 3.82%
- AZN 15,069.47 2.58%
- ETH/USD 2,115.29 0.47%
- EUR/USD 1.16 0.48%
- MC 468.45 1.16%
- NESN 77.77 -0.83%
- USD/JPY 158.57 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.00 3.82%
- AZN 15,069.47 2.58%
- ETH/USD 2,115.29 0.47%
- EUR/USD 1.16 0.48%
- MC 468.45 1.16%
- NESN 77.77 -0.83%
- USD/JPY 158.57 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 13 minutes
09:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
154.40100
USD
0.354
0.23%
Last update Jun 5, 1:00 PM EDT
Day range
Previous close
154.046997
Open
154.53700
Access this ETF data via API
Subscribe
iShares USD Treasury Bond 7-10yr UCITS ETF (A...
154.40
0.35
0.23%
Main market
Exchange is currently active.
Closing in 6 hours 13 minutes
09:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).