005930
106,300.00
-1.21
%
0700
614.00
1.49
%
2330
1,430.00
0.00
%
ASML
901.70
1.01
%
AZN
13,704.00
1.15
%
ETH/USD
2,999.88
6.06
%
EUR/USD
1.17
-0.06
%
MC
635.90
-0.24
%
NESN
78.70
-1.48
%
USD/JPY
157.48
1.26
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares USD Treasury Bond 7-10 Year
ISVIF
OTC
ISVIF
OTC
CSBGU0
SIX
SXRM
XETR
SXRM
XBER
SXRM
XDUS
CBU0
LSE
CBU0N
BMV
154.97301
USD
0.401
0.26%
Last update Jun 5, 1:00 PM EDT
Main market
Day range
154.97301
154.87300
155.14799
Previous close
154.57201
Open
154.87300
Access this ETF data via API
Subscribe
iShares USD Treasury Bond 7-10 Year
154.97
0.40
0.26%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 24 minutes
11:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).